AA/WETH Pool
The live AA/WETH price today is $182.29, with a 24-hour trading volume of $422.77. This pair has changed 1.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $182.29
- 24h Volume
- $422.77
- 24h Buy Volume
- $37.19
- 24h Sell Volume
- $385.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Addicted (AA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 204518347881802460 AA for -17257662412609876 WETH
- : -1000000000000000000 AA for 86577854199191620 WETH
- : -1025432062444704500 AA for 96364149829656860 WETH
- : -302607895139188740 AA for 30049518753939456 WETH
- : 281635672051473150 AA for -28158359309714604 WETH
- : 302607899434156000 AA for -29516186894991360 WETH
- : 999763774169780900 AA for -92415907209376700 WETH
- : -991500000000000000 AA for 91071518584014800 WETH
- : 2777173737449430500 AA for -239386875000000000 WETH
AA / WETH
AA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:49 PM | Buy | $182.29 | 0.0848 | 0.2045 | 0.0173 | $37.28 | 0xf8f...3ec52 |
Mar 21 05:31 PM | Sell | $179.26 | 0.0835 | 1.00 | 0.0866 | $179.26 | 0xaf6...67f45 |
Mar 21 05:30 PM | Sell | $194.04 | 0.0903 | 1.03 | 0.0964 | $198.97 | 0xeb2...dd818 |
Mar 19 03:31 PM | Sell | $207.78 | 0.0983 | 0.3026 | 0.0300 | $62.88 | 0x16f...92f5d |
Mar 19 03:31 PM | Buy | $213.19 | 0.1009 | 0.2816 | 0.0282 | $60.04 | 0x475...34a08 |
Mar 19 03:31 PM | Buy | $208.14 | 0.0985 | 0.3026 | 0.0295 | $62.98 | 0x433...0b9ee |
Mar 19 08:02 AM | Buy | $208.23 | 0.0960 | 0.9998 | 0.0924 | $208.18 | 0x0a3...92510 |
Mar 16 07:42 PM | Sell | $206.67 | 0.0885 | 0.9915 | 0.0911 | $204.92 | 0xbeb...f0d22 |
Mar 16 07:34 PM | Buy | $223.68 | 0.0959 | 2.78 | 0.2394 | $621.20 | 0x68d...3aacd |