LEND/WETH Pool
The live LEND/WETH price today is $1.12, with a 24-hour trading volume of $39.05. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.12
- 24h Volume
- $39.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.05
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EthLend Token (LEND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading LEND (EthLend Token)
LEND/WETH on SushiSwapRecent Transactions
- : -34946502728000000000 LEND for 18122360400080956 WETH
- : 13875949134439692000 LEND for -7257484041479123 WETH
- : 15584106623150062000 LEND for -8121729221030790 WETH
- : 20130956832449266000 LEND for -10445936250652204 WETH
- : 1451833938791678500 LEND for -751388374097637 WETH
- : 1826556716615991300 LEND for -944948656472064 WETH
- : 13556026884898160000 LEND for -6999999992823808 WETH
- : -210000000000000000000 LEND for 110412031437943060 WETH
- : 16907832612669884000 LEND for -9155938576558112 WETH
- : 1850944167987904500 LEND for -999999986991104 WETH
LEND / WETH
LEND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LEND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:18 AM | Sell | $1.12 | 0.035180 | 34.95 | 0.0181 | $39.03 | 0xd62...5fb8d |
Mar 20 06:08 AM | Buy | $1.12 | 0.035224 | 13.88 | 0.027258 | $15.51 | 0x2f0...75896 |
Mar 20 05:38 AM | Buy | $1.12 | 0.035206 | 15.58 | 0.028122 | $17.39 | 0x43f...37bda |
Mar 19 11:10 PM | Buy | $1.11 | 0.035187 | 20.13 | 0.0104 | $22.41 | 0x90e...3f547 |
Mar 19 11:10 PM | Buy | $1.11 | 0.035161 | 1.45 | 0.037514 | $1.61 | 0xff7...366b3 |
Mar 19 11:10 PM | Buy | $1.11 | 0.035160 | 1.83 | 0.039450 | $2.02 | 0xd5f...5f2d1 |
Mar 19 11:10 PM | Buy | $1.11 | 0.035157 | 13.56 | 0.027000 | $15.00 | 0x747...d8656 |
Mar 19 11:10 PM | Sell | $1.10 | 0.035140 | 210.00 | 0.1104 | $231.65 | 0x013...25a95 |
Mar 19 04:40 PM | Buy | $1.14 | 0.035411 | 16.91 | 0.029156 | $19.32 | 0xc4f...d2d68 |
Mar 19 04:11 PM | Buy | $1.14 | 0.035388 | 1.85 | 0.0310000 | $2.11 | 0xdce...d9014 |
Mar 19 05:00 AM | Buy | $1.18 | 0.035386 | 1.85 | 0.0310000 | $2.19 | 0x0c5...34b66 |
Mar 16 11:43 PM | Sell | $1.27 | 0.035383 | 30.51 | 0.0164 | $38.66 | 0xadd...4a6b1 |
Mar 16 07:15 PM | Sell | $1.27 | 0.035424 | 8.27 | 0.024478 | $10.48 | 0xd9d...e391a |
Mar 16 06:33 AM | Sell | $1.23 | 0.035435 | 1.86 | 0.021007 | $2.29 | 0x01e...49e1b |
Mar 16 12:33 AM | Sell | $1.18 | 0.035438 | 1.86 | 0.021009 | $2.20 | 0x65d...b3047 |
Mar 15 01:14 PM | Buy | $1.14 | 0.035440 | 3.67 | 0.022000 | $4.18 | 0xe3e...56163 |
Mar 15 12:10 AM | Sell | $1.14 | 0.035435 | 45.32 | 0.0247 | $51.56 | 0xbf2...0e4d0 |
