PICHU/WETH Pool
The live PICHU/WETH price today is $0.052607, with a 24-hour trading volume of $128.64. This pair has changed -6.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052607
- 24h Volume
- $128.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $128.64
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.16%
Tokens in this pool
pichu (PICHU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -2.423823778591007e+25 PICHU for 30233331650007360 WETH
- : -2.292836881342878e+25 PICHU for 30403131589841924 WETH
- : -3.708822034281258e+24 PICHU for 5093765239952831 WETH
- : -9.504450985028599e+24 PICHU for 13288529408819200 WETH
- : 9.16026478273323e+24 PICHU for -12889500000000000 WETH
- : 9.504451057086193e+24 PICHU for -13041465710084096 WETH
- : 3.708822034281258e+24 PICHU for -5000000000000000 WETH
- : 2.292836881342878e+25 PICHU for -29850746268656716 WETH
- : 2.423823778591007e+25 PICHU for -29700000000000000 WETH
- : 1.710402006268261e+25 PICHU for -19900497512437810 WETH
PICHU / WETH
PICHU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PICHU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:21 PM | Sell | $0.052607 | 0.081213 | 24.24M | 0.0302 | $63.18 | 0x75f...e4188 |
Mar 21 03:17 PM | Sell | $0.052778 | 0.081291 | 22.93M | 0.0304 | $63.69 | 0xc16...6c1d7 |
Mar 21 08:47 AM | Sell | $0.052952 | 0.081371 | 3.71M | 0.025094 | $10.94 | 0x322...13890 |
Mar 21 08:24 AM | Sell | $0.052985 | 0.081385 | 9.50M | 0.0133 | $28.36 | 0xfca...f70a3 |
Mar 21 08:24 AM | Buy | $0.053063 | 0.081421 | 9.16M | 0.0129 | $28.05 | 0xc6b...5957f |
Mar 21 08:24 AM | Buy | $0.052987 | 0.081386 | 9.50M | 0.0130 | $28.39 | 0xfef...58367 |
Mar 21 08:21 AM | Buy | $0.052910 | 0.081351 | 3.71M | 0.025000 | $10.79 | 0xe92...b92b1 |
Mar 21 08:20 AM | Buy | $0.052881 | 0.081338 | 22.93M | 0.0299 | $66.06 | 0x13a...405ae |
Mar 21 08:19 AM | Buy | $0.052714 | 0.081260 | 24.24M | 0.0297 | $65.77 | 0x00f...2b449 |
Mar 21 08:19 AM | Buy | $0.052553 | 0.081185 | 17.10M | 0.0199 | $43.65 | 0x6f4...36833 |
Mar 16 03:43 PM | Sell | $0.052598 | 0.081136 | 12.97M | 0.0149 | $33.69 | 0x6f7...c8408 |