PUSSY/WETH Pool
The live PUSSY/WETH price today is $0.053321, with a 24-hour trading volume of $353.31. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053321
- 24h Volume
- $353.31
- 24h Buy Volume
- $351.71
- 24h Sell Volume
- $1.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
PUSSY token (PUSSY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -4.822837378640777e+23 PUSSY for 742228478496255 WETH
- : 8.84446564302844e+23 PUSSY for -1369344287622220 WETH
- : 2.303570770037434e+25 PUSSY for -35647468206177570 WETH
- : 4.4467658886648936e+24 PUSSY for -6877430623453018 WETH
- : 6.103301111322304e+24 PUSSY for -9437403841070436 WETH
- : 7.133421305649091e+25 PUSSY for -110127034528693060 WETH
- : 2.5522776037978566e+24 PUSSY for -3934285188811625 WETH
- : 2.878398193795431e+25 PUSSY for -44341381495750440 WETH
- : 2.5224944615437646e+24 PUSSY for -3883380701489400 WETH
- : 3.7790676160371672e+25 PUSSY for -58130623177130980 WETH
PUSSY / WETH
PUSSY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PUSSY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:47 PM | Sell | $0.053321 | 0.081544 | 482.28K | 0.037423 | $1.60 | 0xd4d...d9f8f |
Mar 21 10:23 PM | Buy | $0.053322 | 0.081544 | 884.45K | 0.021370 | $2.94 | 0x67d...69be8 |
Mar 21 09:24 PM | Buy | $0.053326 | 0.081544 | 23.04M | 0.0356 | $76.61 | 0x41d...d2bbb |
Mar 21 05:52 PM | Buy | $0.053314 | 0.081543 | 4.45M | 0.026878 | $14.73 | 0xd5a...c3864 |
Mar 21 10:55 AM | Buy | $0.053321 | 0.081542 | 6.10M | 0.029438 | $20.27 | 0x712...ed39c |
Mar 21 10:52 AM | Buy | $0.053321 | 0.081542 | 71.33M | 0.1101 | $236.83 | 0x7b2...9f09e |
Mar 21 01:07 AM | Buy | $0.053310 | 0.081537 | 2.55M | 0.023935 | $8.45 | 0xc85...49207 |
Mar 21 01:04 AM | Buy | $0.053310 | 0.081537 | 28.78M | 0.0443 | $95.26 | 0xe14...17d32 |
Mar 21 12:44 AM | Buy | $0.053302 | 0.081535 | 2.52M | 0.023884 | $8.33 | 0x9dd...d5ac0 |
Mar 20 11:08 PM | Buy | $0.053307 | 0.081535 | 37.79M | 0.0581 | $124.94 | 0x0eb...e4b89 |
Mar 20 10:41 PM | Buy | $0.053305 | 0.081533 | 5.51M | 0.028465 | $18.20 | 0x350...db811 |
Mar 20 09:08 PM | Buy | $0.053268 | 0.081533 | 20.55M | 0.0316 | $67.15 | 0xaaf...2adc8 |
Mar 20 11:19 AM | Buy | $0.053294 | 0.081531 | 268.84M | 0.4105 | $885.50 | 0x5ba...2c91c |
Mar 20 03:01 AM | Buy | $0.053250 | 0.081515 | 306.57K | 0.034656 | $0.9961 | 0x915...21abd |
Mar 19 10:36 PM | Buy | $0.053237 | 0.081515 | 7.36M | 0.0112 | $23.81 | 0x046...e4664 |
Mar 19 10:33 PM | Buy | $0.053247 | 0.081514 | 88.46M | 0.1340 | $287.22 | 0xf8a...12d74 |
Mar 19 10:13 PM | Buy | $0.053242 | 0.081509 | 14.54M | 0.0220 | $47.13 | 0x960...95063 |
Mar 19 10:10 PM | Buy | $0.053239 | 0.081508 | 29.41M | 0.0444 | $95.25 | 0x5db...4df11 |
Mar 19 10:04 PM | Buy | $0.053236 | 0.081506 | 59.15M | 0.0892 | $191.40 | 0xa13...e8d79 |
Mar 19 09:55 PM | Buy | $0.053227 | 0.081502 | 29.53M | 0.0445 | $95.26 | 0x9e8...26335 |