TANUKI/WETH Pool
The live TANUKI/WETH price today is $0.042452, with a 24-hour trading volume of $299.71. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042452
- 24h Volume
- $299.71
- 24h Buy Volume
- $84.22
- 24h Sell Volume
- $215.49
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -2.30%
Tokens in this pool
Tanuki (TANUKI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 205525357108200 TANUKI for -2394000000000000 WETH
- : -1000000000000006 TANUKI for 11607042923003420 WETH
- : -891900000000000 TANUKI for 10413350993464688 WETH
- : -1674619338774770 TANUKI for 19709238104890564 WETH
- : 2674619338774776 TANUKI for -31568532641383730 WETH
- : 444879653602903 TANUKI for -5200000000000000 WETH
- : -97521463053883 TANUKI for 1131832664351456 WETH
- : -4994112920323403 TANUKI for 58893215745328240 WETH
- : 266257510617310 TANUKI for -3205722511415594 WETH
- : 415139226938934 TANUKI for -4987500000000000 WETH
TANUKI / WETH
TANUKI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TANUKI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:08 AM | Buy | $0.042452 | 0.071163 | 205.53K | 0.022394 | $5.04 | 0x523...0dcca |
Mar 22 04:55 AM | Sell | $0.042460 | 0.071161 | 1.00M | 0.0116 | $24.59 | 0x2e8...b93bf |
Mar 22 01:31 AM | Sell | $0.042441 | 0.071168 | 891.90K | 0.0104 | $21.77 | 0x908...dc4ba |
Mar 22 12:04 AM | Sell | $0.042419 | 0.071175 | 1.67M | 0.0197 | $40.51 | 0xf9d...a7164 |
Mar 21 06:02 PM | Buy | $0.042550 | 0.071187 | 2.67M | 0.0316 | $68.19 | 0x827...b731a |
Mar 21 04:56 PM | Buy | $0.042508 | 0.071167 | 444.88K | 0.025200 | $11.16 | 0x8c1...96e6d |
Mar 21 02:01 PM | Sell | $0.042509 | 0.071164 | 97.52K | 0.021132 | $2.45 | 0x0ac...e17b7 |
Mar 21 11:25 AM | Sell | $0.042510 | 0.071165 | 4.99M | 0.0589 | $125.34 | 0xec7...220e8 |
Mar 21 07:49 AM | Buy | $0.042590 | 0.071202 | 266.26K | 0.023206 | $6.89 | 0x123...f7ea2 |
Mar 21 07:21 AM | Buy | $0.042588 | 0.071200 | 415.14K | 0.024988 | $10.74 | 0x011...e33b3 |
Mar 21 06:10 AM | Buy | $0.042576 | 0.071197 | 315.44K | 0.023781 | $8.13 | 0xd52...7c110 |
Mar 21 02:30 AM | Buy | $0.042569 | 0.071194 | 4.99M | 0.0589 | $128.28 | 0xc12...36823 |
Mar 21 02:07 AM | Buy | $0.042486 | 0.071158 | 85.97K | 0.039975 | $2.14 | 0xe0d...3d139 |
Mar 20 11:16 PM | Buy | $0.042484 | 0.071157 | 40.32K | 0.034677 | $1.00 | 0x346...0cff4 |
Mar 20 10:53 PM | Buy | $0.042494 | 0.071157 | 342.34K | 0.023966 | $8.54 | 0x994...78767 |
Mar 20 09:04 AM | Sell | $0.042491 | 0.071154 | 461.21K | 0.025313 | $11.49 | 0x02b...1e197 |
Mar 20 09:02 AM | Buy | $0.042498 | 0.071158 | 71.37K | 0.038282 | $1.78 | 0x27a...7f202 |
Mar 20 07:38 AM | Buy | $0.042482 | 0.071157 | 398.61K | 0.024619 | $9.89 | 0xc8a...de4de |
Mar 20 07:09 AM | Buy | $0.042459 | 0.071154 | 163.86K | 0.021896 | $4.03 | 0x569...18931 |
Mar 20 06:53 AM | Buy | $0.042466 | 0.071153 | 214.57K | 0.022479 | $5.29 | 0x67f...95317 |