CRAZY/WETH Pool
The live CRAZY/WETH price today is $0.043123, with a 24-hour trading volume of $549.00. This pair has changed -10.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043123
- 24h Volume
- $549.00
- 24h Buy Volume
- $93.60
- 24h Sell Volume
- $455.40
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.11%
Tokens in this pool
Crazy Frog (CRAZY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -1302870398525310 CRAZY for 19489193344232256 WETH
- : -5283349325084813 CRAZY for 80689041001903840 WETH
- : -289871422404977 CRAZY for 4505459260930836 WETH
- : -5283349325084812 CRAZY for 83602970839838080 WETH
- : -1719725038245393 CRAZY for 27832819296781120 WETH
- : 1719725038245393 CRAZY for -28000000000000000 WETH
- : 352448518663953 CRAZY for -5700000000000000 WETH
- : 602360182437394 CRAZY for -9711654386308530 WETH
- : 289871422404977 CRAZY for -4660050000000000 WETH
- : 192132826656179 CRAZY for -3083977625000000 WETH
CRAZY / WETH
CRAZY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRAZY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Sell | $0.043123 | 0.071495 | 1.30M | 0.0195 | $40.69 | 0xad5...b0eb3 |
Mar 22 12:25 AM | Sell | $0.043131 | 0.071507 | 5.28M | 0.0807 | $165.42 | 0x02f...89e25 |
Mar 21 08:25 PM | Sell | $0.043355 | 0.071558 | 289.87K | 0.024506 | $9.72 | 0x8e6...eea7a |
Mar 21 08:20 PM | Sell | $0.043358 | 0.071561 | 5.28M | 0.0836 | $177.37 | 0x3c1...29eb4 |
Mar 21 07:03 PM | Sell | $0.043473 | 0.071615 | 1.72M | 0.0278 | $59.72 | 0x746...91b3d |
Mar 21 06:48 PM | Buy | $0.043517 | 0.071633 | 1.72M | 0.0280 | $60.47 | 0x179...f968d |
Mar 21 06:47 PM | Buy | $0.043478 | 0.071615 | 352.45K | 0.025700 | $12.26 | 0xc2e...00a8a |
Mar 21 09:48 AM | Buy | $0.043474 | 0.071611 | 602.36K | 0.029712 | $20.93 | 0xb95...b8155 |
Mar 21 08:52 AM | Buy | $0.043454 | 0.071605 | 289.87K | 0.024661 | $10.01 | 0x8b4...aaa06 |
Mar 21 07:59 AM | Buy | $0.043452 | 0.071602 | 192.13K | 0.023084 | $6.63 | 0x8f7...6f41e |
Mar 21 03:19 AM | Sell | $0.043445 | 0.071600 | 1.56M | 0.0250 | $53.83 | 0x8e1...fbcc3 |
Mar 21 03:19 AM | Buy | $0.043479 | 0.071616 | 1.30M | 0.0210 | $45.33 | 0xaa0...cf4c0 |
Mar 21 03:19 AM | Buy | $0.043450 | 0.071602 | 1.56M | 0.0250 | $53.92 | 0x009...4822c |
Mar 21 02:37 AM | Sell | $0.043411 | 0.071586 | 5.03M | 0.0808 | $171.43 | 0xac3...09965 |
Mar 21 01:01 AM | Buy | $0.043530 | 0.071639 | 4.18M | 0.0678 | $147.62 | 0x5c7...56338 |
Mar 21 01:00 AM | Buy | $0.043434 | 0.071595 | 6.38M | 0.1000 | $219.17 | 0xa80...0eb6e |
Mar 21 12:56 AM | Buy | $0.043294 | 0.071531 | 626.58K | 0.029600 | $20.64 | 0xb22...720f4 |
Mar 21 12:52 AM | Buy | $0.043279 | 0.071525 | 760.44K | 0.0116 | $24.93 | 0x16f...474ad |
Mar 21 12:50 AM | Buy | $0.043263 | 0.071518 | 223.58K | 0.023400 | $7.30 | 0xfef...18f56 |
Mar 21 12:50 AM | Buy | $0.043258 | 0.071516 | 659.42K | 0.0100 | $21.48 | 0xf11...25ad6 |