KP3R/WETH Pool
The live KP3R/WETH price today is $1.11, with a 24-hour trading volume of $2.65K. This pair has changed -3.96% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -3.96%
Tokens in this pool
Keep3rV1 (KP3R) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading KP3R (Keep3rV1)
KP3R/WETH on Uniswap V3KP3R/WETH on Uniswap V2KP3R/HEGIC on SushiSwapKP3R/LDO on SushiSwapRecent Transactions
- : -25350000000000000000 KP3R for 12946711225491688 WETH
- : -72517000000000000000 KP3R for 37227420374099710 WETH
- : -97170034729681780000 KP3R for 50332995308400470 WETH
- : 120961762264362290000 KP3R for -62953041922559380 WETH
- : -94449566717957670000 KP3R for 48791803121369090 WETH
- : -78381346104639750000 KP3R for 40863755302600700 WETH
- : 116567131627841440000 KP3R for -61012374285097410 WETH
- : 78381347204151380000 KP3R for -40602861809172480 WETH
- : -35145721303848854000 KP3R for 18055620280188930 WETH
- : 140219894940007550000 KP3R for -72068412492878670 WETH
KP3R / WETH
KP3R/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KP3R | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:57 AM | Sell | $1.11 | 0.035116 | 25.35 | 0.0129 | $28.21 | 0x18f...9e3a2 |
Mar 19 08:27 AM | Sell | $1.11 | 0.035130 | 72.52 | 0.0372 | $80.46 | 0x69a...bd416 |
Mar 19 07:16 AM | Sell | $1.12 | 0.035169 | 97.17 | 0.0503 | $108.49 | 0x7c8...f3162 |
Mar 19 07:16 AM | Buy | $1.13 | 0.035223 | 120.96 | 0.0630 | $136.45 | 0x64a...aa7ff |
Mar 19 04:41 AM | Sell | $1.13 | 0.035156 | 94.45 | 0.0488 | $106.85 | 0x3c8...96a99 |
Mar 19 04:41 AM | Sell | $1.14 | 0.035208 | 78.38 | 0.0409 | $89.56 | 0x3c8...96a99 |
Mar 19 04:41 AM | Buy | $1.15 | 0.035251 | 116.57 | 0.0610 | $134.31 | 0x140...354e6 |
Mar 19 04:41 AM | Buy | $1.14 | 0.035187 | 78.38 | 0.0406 | $89.20 | 0x0d1...c55e5 |
Mar 19 03:10 AM | Sell | $1.13 | 0.035144 | 35.15 | 0.0181 | $39.82 | 0x3b7...ab90b |
Mar 19 03:10 AM | Buy | $1.14 | 0.035163 | 140.22 | 0.0721 | $159.46 | 0x2da...6b45b |
Mar 18 08:08 PM | Buy | $1.11 | 0.035087 | 8.26 | 0.024214 | $9.14 | 0x0da...f8619 |
Mar 18 08:07 PM | Buy | $1.11 | 0.035083 | 160.24 | 0.0810 | $177.43 | 0x16f...59c69 |
Mar 18 08:07 PM | Sell | $1.09 | 0.034998 | 212.88 | 0.1073 | $231.83 | 0xa6a...9ce0a |
Mar 18 06:37 PM | Buy | $1.13 | 0.035111 | 47.73 | 0.0244 | $53.73 | 0x219...40df1 |
Mar 18 06:37 PM | Sell | $1.12 | 0.035085 | 16.08 | 0.028157 | $17.99 | 0xaf1...14465 |
Mar 18 06:36 PM | Sell | $1.12 | 0.035093 | 41.98 | 0.0214 | $47.02 | 0x7ca...e01f6 |
Mar 18 05:51 PM | Buy | $1.13 | 0.035116 | 44.10 | 0.0226 | $49.75 | 0xd35...b1d55 |
Mar 18 04:30 PM | Buy | $1.11 | 0.035092 | 0.0979 | 0.031000 | $0.1085 | 0x4da...a1525 |
Mar 18 04:17 PM | Sell | $1.11 | 0.035092 | 53.53 | 0.0273 | $59.38 | 0x96a...ad6c2 |
Mar 18 03:50 PM | Buy | $1.12 | 0.035121 | 91.11 | 0.0466 | $101.74 | 0xfce...7f9c6 |
