FLAPPY/WETH Pool
The live FLAPPY/WETH price today is $0.079579, with a 24-hour trading volume of $77.13. This pair has changed -0.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079579
- 24h Volume
- $77.13
- 24h Buy Volume
- $49.21
- 24h Sell Volume
- $27.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Flappy (FLAPPY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading FLAPPY (Flappy)
FLAPPY/TrumpBucks on Uniswap V2Recent Transactions
- : -142048358295084700 FLAPPY for 6363829616102284 WETH
- : 511004935195134460 FLAPPY for -22986994006838496 WETH
- : -63132603686704310 FLAPPY for 2816387653095154 WETH
- : -84176804915605760 FLAPPY for 3758046398176153 WETH
- : -2387956161959501 FLAPPY for 106657219103626 WETH
- : 524067516899080300 FLAPPY for -23484688993240944 WETH
- : 3415044377767898 FLAPPY for -152618927807725 WETH
- : 10510374707778700 FLAPPY for -469676597606126 WETH
- : 11134251195348216 FLAPPY for -497500000000000 WETH
- : -200111941812043740 FLAPPY for 8896510994839007 WETH
FLAPPY / WETH
FLAPPY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLAPPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:10 AM | Sell | $0.079579 | 0.0104491 | 142.05M | 0.026364 | $13.61 | 0xaef...7bae2 |
Mar 24 01:06 AM | Buy | $0.079629 | 0.0104497 | 511.00M | 0.0230 | $49.20 | 0x6ce...a2676 |
Mar 24 12:34 AM | Sell | $0.079576 | 0.0104474 | 63.13M | 0.022817 | $6.04 | 0x857...6a10f |
Mar 24 12:25 AM | Sell | $0.079587 | 0.0104476 | 84.18M | 0.023759 | $8.07 | 0xb04...ef57e |
Mar 23 10:42 PM | Sell | $0.079635 | 0.0104480 | 2.39M | 0.031067 | $0.2301 | 0xa58...4ed16 |
Mar 23 02:42 AM | Buy | $0.079242 | 0.0104480 | 524.07M | 0.0235 | $48.43 | 0x670...fdee8 |
Mar 22 11:11 AM | Buy | $0.079278 | 0.0104456 | 3.42M | 0.031527 | $0.3168 | 0x4d9...13709 |
Mar 19 06:29 PM | Buy | $0.079448 | 0.0104456 | 10.51M | 0.034697 | $0.9929 | 0x4ab...a1860 |
Mar 19 01:53 PM | Buy | $0.079523 | 0.0104456 | 11.13M | 0.034975 | $1.06 | 0x55e...722e2 |
Mar 19 12:56 PM | Sell | $0.079511 | 0.0104455 | 200.11M | 0.028897 | $19.03 | 0x79a...4e798 |
Mar 19 12:33 PM | Buy | $0.079615 | 0.0104464 | 15.06M | 0.036744 | $1.45 | 0x9cc...195d1 |
Mar 18 10:43 PM | Sell | $0.079775 | 0.0104464 | 3.96B | 0.1800 | $387.26 | 0x2f1...4fa6a |
