KAI/WETH Pool
The live KAI/WETH price today is $0.093815, with a 24-hour trading volume of $664.18. This pair has changed -6.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093815
- 24h Volume
- $664.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $664.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.57%
Tokens in this pool
Kai Ken (KAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -794951554814756300000 KAI for 146398511679386530 WETH
- : -794951554814756300000 KAI for 149068432762157400 WETH
- : -98662353240149900000 KAI for 18690691175920064 WETH
- : -529967703209837500000 KAI for 101127561273037700 WETH
- : -11716243538613790000 KAI for 2249648448033881 WETH
- : -1.0410961950559917e+21 KAI for 202367281884695800 WETH
- : -30391131075071287000 KAI for 5981356823281543 WETH
- : -52679654521424850000 KAI for 10378106536288876 WETH
- : 2037448114825243600 KAI for -404043774137951 WETH
- : 5345624351085728000 KAI for -1059992079617433 WETH
KAI / WETH
KAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:46 AM | Sell | $0.093815 | 0.0121831 | 794.95B | 0.1464 | $303.25 | 0x526...91a7e |
Mar 21 10:43 PM | Sell | $0.094011 | 0.0121864 | 794.95B | 0.1491 | $318.80 | 0x204...adda0 |
Mar 21 04:21 PM | Sell | $0.094083 | 0.0121898 | 98.66B | 0.0187 | $40.28 | 0xfac...eb06b |
Mar 21 04:37 AM | Sell | $0.094093 | 0.0121903 | 529.97B | 0.1011 | $216.90 | 0xf1a...3dced |
Mar 21 12:41 AM | Sell | $0.094143 | 0.0121926 | 11.72B | 0.022250 | $4.85 | 0x2e1...62228 |
Mar 20 09:21 AM | Sell | $0.094138 | 0.0121927 | 1.04T | 0.2024 | $430.76 | 0xf06...f3727 |
Mar 20 08:28 AM | Sell | $0.094278 | 0.0121974 | 30.39B | 0.025982 | $13.00 | 0x1ae...7cf0e |
Mar 19 10:45 PM | Sell | $0.094222 | 0.0121975 | 52.68B | 0.0104 | $22.24 | 0xb4e...73720 |
Mar 19 09:39 AM | Buy | $0.094309 | 0.0121978 | 2.04B | 0.034041 | $0.8779 | 0xf68...3e1f0 |
Mar 19 09:37 AM | Buy | $0.094306 | 0.0121978 | 5.35B | 0.021060 | $2.30 | 0xa46...b4447 |
Mar 19 09:35 AM | Buy | $0.094306 | 0.0121977 | 29.97B | 0.025940 | $12.90 | 0x12c...997b3 |
Mar 19 05:36 AM | Sell | $0.094325 | 0.0121976 | 687.94B | 0.1366 | $297.50 | 0x1b4...01d55 |
Mar 18 09:50 PM | Sell | $0.094422 | 0.0122008 | 50.00B | 0.0100 | $22.11 | 0x47b...55a09 |
Mar 18 04:25 PM | Buy | $0.094370 | 0.0122011 | 32.57B | 0.026565 | $14.23 | 0x0c9...a54e3 |
Mar 18 03:10 PM | Sell | $0.094405 | 0.0122009 | 1.00T | 0.2026 | $440.49 | 0xcc8...c6af7 |
Mar 18 12:51 PM | Sell | $0.094607 | 0.0122057 | 20.00B | 0.024103 | $9.21 | 0xd2c...a139a |
Mar 18 12:06 PM | Sell | $0.094664 | 0.0122058 | 18.88B | 0.023875 | $8.81 | 0x1ef...c56c9 |
Mar 18 05:47 AM | Buy | $0.094789 | 0.0122059 | 18.76B | 0.023874 | $8.98 | 0xb36...2acd4 |
Mar 18 05:46 AM | Buy | $0.094788 | 0.0122058 | 31.21B | 0.026439 | $14.94 | 0xbef...86de7 |
Mar 18 05:09 AM | Buy | $0.094789 | 0.0122057 | 89.59B | 0.0185 | $42.89 | 0x746...26751 |