WETH/NTX Pool
The live WETH/NTX price today is $2.09K, with a 24-hour trading volume of $209.42. This pair has changed -3.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $209.42
- 24h Buy Volume
- $83.84
- 24h Sell Volume
- $125.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
Wrapped Ether (WETH) NuNet Utility Token (NTX)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -33942245843733496 WETH for 14953007714 NTX
- : 4610243665330176 WETH for -2059722823 NTX
- : 27004675019879850 WETH for -11960163828 NTX
- : 7340494053733322 WETH for -3220510259 NTX
- : -25174800000000000 WETH for 11032709757 NTX
- : 11298333614859574 WETH for -5000086824 NTX
- : 21146278125633536 WETH for -9275317588 NTX
- : -68979997474973630 WETH for 30475141100 NTX
- : 30104598797489588 WETH for -13522587870 NTX
- : 23445023432569708 WETH for -10376509987 NTX
WETH / NTX
WETH/NTX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NTX) | WETH | NTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:47 AM | Sell | $2.09K | 437.76K | 0.0339 | 14.95K | $70.93 | 0x3ff...85fed |
Mar 21 08:57 PM | Buy | $2.15K | 446.00K | 0.024611 | 2.06K | $9.92 | 0xfa7...a16ab |
Mar 21 04:12 PM | Buy | $2.15K | 444.86K | 0.0270 | 11.96K | $58.16 | 0x645...e306e |
Mar 21 02:19 PM | Buy | $2.16K | 438.30K | 0.027341 | 3.22K | $15.88 | 0xe29...1d985 |
Mar 21 12:37 PM | Sell | $2.16K | 436.54K | 0.0252 | 11.03K | $54.32 | 0x996...a0e63 |
Mar 21 08:54 AM | Buy | $2.15K | 442.60K | 0.0113 | 5.00K | $24.32 | 0x0e8...7c263 |
Mar 21 07:03 AM | Buy | $2.16K | 439.86K | 0.0211 | 9.28K | $45.57 | 0x7a8...c957f |
Mar 21 07:01 AM | Sell | $2.16K | 434.79K | 0.0690 | 30.48K | $148.66 | 0x8f9...e09f6 |
Mar 20 10:17 PM | Buy | $2.16K | 451.60K | 0.0301 | 13.52K | $65.00 | 0xac7...d8deb |
Mar 20 09:31 PM | Buy | $2.15K | 444.12K | 0.0234 | 10.38K | $50.42 | 0xa10...2d9e2 |
Mar 20 07:18 PM | Sell | $2.12K | 438.43K | 0.029320 | 4.08K | $19.80 | 0x673...709ad |
Mar 20 05:05 PM | Sell | $2.14K | 440.67K | 0.0116 | 5.10K | $24.74 | 0x0e8...ebd2f |
Mar 20 03:11 AM | Sell | $2.15K | 443.48K | 0.0277 | 12.34K | $59.47 | 0x15e...13470 |
Mar 20 01:09 AM | Sell | $2.15K | 450.32K | 0.0442 | 20.10K | $95.07 | 0x32b...4981b |
Mar 20 01:09 AM | Buy | $2.15K | 461.56K | 0.1034 | 46.50K | $222.26 | 0x81a...99668 |
Mar 20 01:03 AM | Sell | $2.15K | 435.83K | 0.026354 | 2.77K | $13.66 | 0x39a...bfc05 |
Mar 19 11:00 PM | Buy | $2.14K | 437.34K | 0.0450 | 19.52K | $96.46 | 0xfd6...25048 |
Mar 19 12:52 AM | Sell | $2.19K | 426.74K | 0.022349 | 1.00K | $5.15 | 0x874...16bbf |
Mar 18 05:47 PM | Buy | $2.21K | 427.29K | 0.0314 | 13.33K | $69.27 | 0x020...545a6 |
Mar 18 02:51 AM | Sell | $2.34K | 420.11K | 0.027149 | 3.00K | $16.70 | 0x720...7b29d |
