WETH/CHIBI Pool
The live WETH/CHIBI price today is $2.09K, with a 24-hour trading volume of $1.74. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.74
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.022364
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Chibification (CHIBI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1000000000000 WETH for 204657289987121660 CHIBI
- : 1657617315376636 WETH for -972595938568139100 CHIBI
- : -11581861508324370 WETH for 15497269757519726 CHIBI
- : 1048842809710631700 WETH for -585823000000000000 CHIBI
- : 2498262375551856600 WETH for -236746771496187600 CHIBI
- : 131781272438942820 WETH for -5031911083636757 CHIBI
- : -46315887007794420 WETH for 1723454048631944 CHIBI
- : -46101904028219170 WETH for 1752197152477787 CHIBI
- : -36204516776441180 WETH for 1402464967985903 CHIBI
- : -39251331439654770 WETH for 1547527295557736 CHIBI
WETH / CHIBI
WETH/CHIBI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHIBI) | WETH | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:57 AM | Sell | $2.09K | 162.07T | 0.051000 | 204.66M | $0.022089 | 0xc37...bf311 |
Mar 22 01:56 AM | Buy | $2.09K | 259.82T | 0.021658 | 972.60M | $3.46 | 0xd3b...3938f |
Mar 19 01:58 PM | Sell | $2.14K | 1.32B | 0.0116 | 15.50M | $24.78 | 0xf75...ce0d4 |
Mar 19 01:47 PM | Buy | $2.13K | 1.36B | 1.05 | 585.82M | $2.24K | 0x0a2...05f4b |
Mar 19 01:22 PM | Buy | $2.13K | 227.85M | 2.50 | 236.75M | $5.33K | 0x574...47efe |
Mar 19 01:08 PM | Buy | $2.13K | 39.25M | 0.1318 | 5.03M | $280.87 | 0xc6a...73f22 |
Mar 19 01:06 PM | Sell | $2.13K | 36.93M | 0.0463 | 1.72M | $98.65 | 0xb24...cec45 |
Mar 19 01:04 PM | Sell | $2.13K | 37.72M | 0.0461 | 1.75M | $98.07 | 0xd61...a082b |
Mar 19 12:59 PM | Sell | $2.13K | 38.53M | 0.0362 | 1.40M | $77.25 | 0xbdf...aeaef |
Mar 19 12:59 PM | Sell | $2.13K | 39.18M | 0.0393 | 1.55M | $83.75 | 0xb26...21cfe |
Mar 19 12:59 PM | Sell | $2.13K | 39.91M | 0.0702 | 2.84M | $149.84 | 0x8b0...3fed9 |
Mar 19 12:59 PM | Buy | $2.13K | 41.26M | 0.1271 | 5.11M | $271.25 | 0x747...d39f2 |
Mar 19 12:59 PM | Buy | $2.13K | 38.85M | 0.0778 | 2.98M | $166.08 | 0xd98...bfc9a |
Mar 19 12:56 PM | Sell | $2.13K | 37.48M | 0.0536 | 2.03M | $114.50 | 0x972...f40aa |
Mar 19 12:56 PM | Sell | $2.13K | 38.42M | 0.0707 | 2.75M | $150.80 | 0x1dd...a7ed1 |
Mar 19 12:56 PM | Sell | $2.13K | 39.70M | 0.0412 | 1.65M | $87.97 | 0xa31...2836b |
Mar 19 12:49 PM | Sell | $2.15K | 40.48M | 0.0375 | 1.53M | $80.53 | 0xd8c...7daa5 |
Mar 19 12:46 PM | Sell | $2.16K | 41.21M | 0.0450 | 1.87M | $96.95 | 0x05f...721bd |
Mar 19 12:46 PM | Sell | $2.16K | 42.12M | 0.0451 | 1.92M | $97.30 | 0xf5c...fde6c |
Mar 19 12:46 PM | Sell | $2.16K | 43.05M | 0.0447 | 1.94M | $96.42 | 0x7eb...a29a2 |
