ETH/NXRA Pool
The live ETH/NXRA price today is $2.19K, with a 24-hour trading volume of $194.10. This pair has changed -0.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $194.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $194.10
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Ether (ETH) AllianceBlock Nexera Token (NXRA)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -11385316019447352 ETH for 1.1515297034892812e+22 NXRA
- : -57263453448044970 ETH for 5.803871832608029e+22 NXRA
- : -21749966015678100 ETH for 2.20976982369336e+22 NXRA
- : -86855831259582640 ETH for 8.853833728282874e+22 NXRA
- : 116418467611011600 ETH for -1.26e+23 NXRA
- : 143503065624951200 ETH for -1.5404795529160596e+23 NXRA
- : 198424758780156350 ETH for -2.1073587695738206e+23 NXRA
- : -16841974056411862 ETH for 1.673426341122102e+22 NXRA
- : 19602411594544216 ETH for -2.0698336814008275e+22 NXRA
- : 11184274122629652 ETH for -1.1794753197524799e+22 NXRA
ETH / NXRA
ETH/NXRA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NXRA) | ETH | NXRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:22 PM | Sell | $2.19K | 1.04M | 0.0114 | 11.52K | $24.95 | 0xe6f...fa946 |
Mar 18 08:13 PM | Sell | $2.16K | 1.04M | 0.0573 | 58.04K | $123.89 | 0x527...06872 |
Mar 18 02:45 PM | Sell | $2.21K | 1.05M | 0.0217 | 22.10K | $48.09 | 0x978...96695 |
Mar 18 05:29 AM | Sell | $2.33K | 1.05M | 0.0869 | 88.54K | $202.36 | 0xb54...4c931 |
Mar 17 06:13 PM | Buy | $2.34K | 1.05M | 0.1164 | 126.00K | $272.43 | 0x04c...fb96c |
Mar 17 04:14 PM | Buy | $2.32K | 1.05M | 0.1435 | 154.05K | $332.72 | 0xb3d...429aa |
Mar 17 03:13 PM | Buy | $2.34K | 1.04M | 0.1984 | 210.74K | $464.60 | 0xc89...46770 |
Mar 17 12:48 PM | Sell | $2.32K | 1.02M | 0.0168 | 16.73K | $39.08 | 0x8fd...b73a8 |
Mar 17 12:13 PM | Buy | $2.33K | 1.02M | 0.0196 | 20.70K | $45.66 | 0xf15...34137 |
Mar 17 11:08 AM | Buy | $2.31K | 1.02M | 0.0112 | 11.79K | $25.89 | 0xf9e...2a44a |
Mar 17 11:08 AM | Buy | $2.31K | 1.02M | 0.1146 | 120.00K | $265.31 | 0x7f5...65a57 |
Mar 17 10:58 AM | Buy | $2.31K | 1.01M | 0.1480 | 152.64K | $341.90 | 0xd96...6a70d |
Mar 17 05:26 AM | Sell | $2.31K | 992.08K | 0.0700 | 67.59K | $161.86 | 0xe74...3eef9 |
Mar 17 02:59 AM | Sell | $2.36K | 999.76K | 0.0373 | 36.21K | $87.75 | 0x0f4...140ca |
Mar 17 12:00 AM | Buy | $2.35K | 1.00M | 0.0426 | 43.93K | $100.03 | 0xf6e...33996 |
Mar 16 11:18 AM | Buy | $2.28K | 999.03K | 0.2828 | 286.68K | $643.46 | 0x251...c38d9 |
Mar 16 05:58 AM | Buy | $2.28K | 967.65K | 0.1091 | 108.31K | $248.70 | 0x117...d92d0 |
Mar 16 04:58 AM | Buy | $2.27K | 958.37K | 0.023460 | 3.42K | $7.84 | 0x687...b9f97 |
Mar 16 04:41 AM | Buy | $2.26K | 958.11K | 0.0704 | 69.30K | $159.11 | 0x338...67784 |
Mar 16 02:42 AM | Buy | $2.17K | 952.78K | 0.1022 | 100.00K | $222.21 | 0xb29...0a151 |