FMT/WETH Pool
The live FMT/WETH price today is $0.024254, with a 24-hour trading volume of $28.28. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024254
- 24h Volume
- $28.28
- 24h Buy Volume
- $28.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Finminity (FMT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading FMT (Finminity)
FMT/USDT on Uniswap V2Recent Transactions
- : 6.654218340071457e+21 FMT for -13525156081824806 WETH
- : -1.2957864009201932e+21 FMT for 2608744394667124 WETH
- : 2.507716719574065e+21 FMT for -5075053968359424 WETH
- : -2.780166364722837e+21 FMT for 5593671793522176 WETH
- : -2.1136142365502304e+21 FMT for 4266297387909120 WETH
- : 3.4703841263145986e+21 FMT for -7040827045969920 WETH
- : 4.367528007262576e+21 FMT for -8815178345840043 WETH
- : 2.7663882976356734e+21 FMT for -5557369966173158 WETH
- : 1.9985245077230458e+21 FMT for -4002267170524800 WETH
- : -2.6047504909790127e+21 FMT for 5187113761804302 WETH
FMT / WETH
FMT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FMT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:55 PM | Buy | $0.024254 | 0.052036 | 6.65K | 0.0135 | $28.30 | 0xb1d...a4c1a |
Mar 20 10:12 PM | Sell | $0.024362 | 0.052018 | 1.30K | 0.022609 | $5.65 | 0x7b9...811a4 |
Mar 20 01:35 PM | Buy | $0.024300 | 0.052022 | 2.51K | 0.025076 | $10.78 | 0xad5...fa83b |
Mar 20 08:12 AM | Sell | $0.024375 | 0.052015 | 2.78K | 0.025594 | $12.16 | 0xa90...9ff85 |
Mar 19 08:40 PM | Sell | $0.024345 | 0.052022 | 2.11K | 0.024267 | $9.18 | 0xf97...1055c |
Mar 19 03:43 PM | Buy | $0.024279 | 0.052028 | 3.47K | 0.027041 | $14.85 | 0x9a7...90e69 |
Mar 19 12:54 PM | Buy | $0.024307 | 0.052019 | 4.37K | 0.028816 | $18.81 | 0xe5d...be71e |
Mar 19 07:14 AM | Buy | $0.024346 | 0.052007 | 2.77K | 0.025558 | $12.02 | 0x3b5...a1ff4 |
Mar 19 05:34 AM | Buy | $0.024380 | 0.052000 | 2.00K | 0.024003 | $8.75 | 0xa8d...fd89b |
Mar 19 03:28 AM | Sell | $0.024445 | 0.051994 | 2.60K | 0.025188 | $11.58 | 0x6cd...e917b |
Mar 18 03:01 PM | Buy | $0.024369 | 0.052001 | 5.69K | 0.0114 | $24.85 | 0x155...85a05 |
Mar 18 01:02 PM | Buy | $0.024427 | 0.051986 | 4.88K | 0.029695 | $21.61 | 0x4a2...188f6 |
Mar 18 11:54 AM | Buy | $0.024483 | 0.051974 | 2.63K | 0.025193 | $11.78 | 0x22b...40273 |
Mar 18 11:32 AM | Buy | $0.024482 | 0.051967 | 2.87K | 0.025655 | $12.87 | 0xbc5...91a09 |
Mar 18 03:56 AM | Sell | $0.024587 | 0.051960 | 826.07 | 0.021615 | $3.79 | 0x118...d9d95 |
Mar 17 04:45 AM | Buy | $0.024522 | 0.051962 | 1.86K | 0.023654 | $8.41 | 0x20e...be7ee |
Mar 17 03:44 AM | Buy | $0.024534 | 0.051957 | 1.97K | 0.023860 | $8.93 | 0x1c7...bc99d |
Mar 16 09:50 PM | Sell | $0.024609 | 0.051952 | 3.33K | 0.026488 | $15.33 | 0xa68...e824f |
Mar 16 06:24 PM | Sell | $0.024578 | 0.051960 | 4.07K | 0.027983 | $18.65 | 0x0e4...06972 |
Mar 16 05:11 PM | Sell | $0.024537 | 0.051971 | 3.70K | 0.027295 | $16.80 | 0xc9d...c0796 |
