WETH/AVM Pool
The live WETH/AVM price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Agents Virtual Machine (AVM)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 12798436612296202 WETH for -7.038700260947053e+21 AVM
- : 396015504146907 WETH for -217691760647847000000 AVM
- : 17886520244856242 WETH for -9.825845205158429e+21 AVM
- : 1210106148072569 WETH for -664308619926968100000 AVM
- : -22000000000000000 WETH for 1.2013883339326674e+22 AVM
- : 1081436120725436400 WETH for -5.723e+23 AVM
- : 34786779663485396 WETH for -1.77e+22 AVM
- : 1452321655736106 WETH for -738037237580653900000 AVM
- : 995749306582137 WETH for -505974623308048600000 AVM
- : -31851348133176916 WETH for 1.6104957645408508e+22 AVM
WETH / AVM
WETH/AVM Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AVM) | WETH | AVM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:07 PM | Buy | $2.15K | 548.57K | 0.0128 | 7.04K | $27.57 | 0x6c2...7d8a5 |
Mar 21 04:07 PM | Buy | $2.15K | 548.06K | 0.033961 | 217.69 | $0.8531 | 0x6c2...7d8a5 |
Mar 21 10:35 AM | Buy | $2.16K | 548.05K | 0.0179 | 9.83K | $38.55 | 0x1de...78c7a |
Mar 21 10:35 AM | Buy | $2.16K | 547.34K | 0.021211 | 664.31 | $2.61 | 0x1de...78c7a |
Mar 21 05:40 AM | Sell | $2.16K | 547.30K | 0.0220 | 12.01K | $47.41 | 0xd8d...c046d |
Mar 20 11:00 AM | Buy | $2.15K | 548.16K | 1.08 | 572.30K | $2.32K | 0x555...11ab7 |
Mar 20 11:00 AM | Buy | $2.15K | 507.90K | 0.0348 | 17.70K | $74.71 | 0x555...11ab7 |
Mar 20 10:14 AM | Buy | $2.14K | 506.68K | 0.021453 | 738.04 | $3.10 | 0x3cd...7b895 |
Mar 20 10:14 AM | Buy | $2.14K | 506.63K | 0.039958 | 505.97 | $2.13 | 0x3cd...7b895 |
Mar 19 07:22 AM | Sell | $2.15K | 506.59K | 0.0319 | 16.10K | $68.56 | 0x010...c99e2 |
Mar 19 06:16 AM | Buy | $2.19K | 507.71K | 0.0579 | 29.45K | $127.03 | 0xfc4...2c37e |
Mar 19 06:16 AM | Buy | $2.19K | 505.68K | 0.024488 | 2.28K | $9.84 | 0xfc4...2c37e |
Mar 18 09:52 PM | Sell | $2.20K | 505.52K | 0.0454 | 22.90K | $99.92 | 0x09f...fb148 |
Mar 18 02:27 PM | Sell | $2.22K | 507.10K | 0.0446 | 22.59K | $99.14 | 0xb94...09af5 |
Mar 18 08:50 AM | Buy | $2.32K | 508.67K | 0.0311 | 15.85K | $72.25 | 0xa37...c1d8c |
Mar 18 08:50 AM | Buy | $2.32K | 507.57K | 0.039628 | 490.12 | $2.24 | 0xa37...c1d8c |
Mar 18 07:08 AM | Buy | $2.32K | 507.54K | 0.0256 | 13.04K | $59.47 | 0x80c...baafe |
Mar 18 07:08 AM | Buy | $2.32K | 506.64K | 0.021047 | 531.88 | $2.43 | 0x80c...baafe |
Mar 18 04:58 AM | Sell | $2.33K | 506.60K | 0.028493 | 4.29K | $19.79 | 0x6ea...2bf72 |
Mar 18 03:04 AM | Buy | $2.33K | 506.90K | 0.029378 | 4.77K | $21.86 | 0xc8a...a75d2 |
