PENDLE/sPENDLE Pool
The live PENDLE/sPENDLE price today is $1.28, with a 24-hour trading volume of $421.93. This pair has changed 0.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $421.93
- 24h Buy Volume
- $421.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Pendle (PENDLE) StakedPendle (sPENDLE)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading PENDLE (Pendle)
PENDLE/WETH on Uniswap V3PENDLE/USDC on Uniswap V4PENDLE/COMP on Uniswap V3PENDLE/WETH on SushiSwapPENDLE/sdPENDLE on CurveRecent Transactions
- : 10007500358366003000 PENDLE for -10091964118513338000 sPENDLE
- : 322150168095511600000 PENDLE for -324849214684204000000 sPENDLE
- : 5109775148943732000 PENDLE for -5152274782194779000 sPENDLE
- : 27524451419692510000 PENDLE for -27753213922746925000 sPENDLE
- : 797490596625900200000 PENDLE for -803901325639477500000 sPENDLE
- : 594002155386996500000 PENDLE for -598500000000000000000 sPENDLE
- : 45247256944198025000 PENDLE for -45580180973116330000 sPENDLE
- : 139305879002343470000 PENDLE for -140322262175799500000 sPENDLE
- : 146535500362686550000 PENDLE for -147590600067351580000 sPENDLE
- : -33103036940628220000 PENDLE for 33007561394384773000 sPENDLE
PENDLE / sPENDLE
PENDLE/sPENDLE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (sPENDLE) | PENDLE | sPENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:45 PM | Buy | $1.28 | 1.00 | 10.01 | 10.09 | $12.76 | 0xc99...1961c |
Mar 3 09:41 AM | Buy | $1.27 | 1.00 | 322.15 | 324.85 | $408.12 | 0x5f8...ed231 |
Mar 2 10:38 PM | Buy | $1.32 | 1.00 | 5.11 | 5.15 | $6.77 | 0x013...4264e |
Mar 2 05:43 PM | Buy | $1.33 | 1.00 | 27.52 | 27.75 | $36.64 | 0x2f2...91da8 |
Mar 2 01:08 PM | Buy | $1.27 | 1.00 | 797.49 | 803.90 | $1.02K | 0x336...29bf1 |
Mar 2 09:36 AM | Buy | $1.28 | 1.00 | 594.00 | 598.50 | $759.48 | 0x2ca...102ee |
Mar 2 06:13 AM | Buy | $1.29 | 1.00 | 45.25 | 45.58 | $58.53 | 0xf48...4a8c5 |
Mar 1 07:36 PM | Buy | $1.27 | 1.00 | 139.31 | 140.32 | $176.35 | 0x15c...b58cd |
Mar 1 01:49 PM | Buy | $1.28 | 1.00 | 146.54 | 147.59 | $187.39 | 0x930...a66bb |
Mar 1 12:54 PM | Sell | $1.29 | 1.00 | 33.10 | 33.01 | $42.71 | 0x5a5...b60c9 |
Mar 1 10:36 AM | Buy | $1.30 | 1.00 | 173.06 | 174.29 | $224.79 | 0x4b9...ba583 |
Mar 1 05:52 AM | Buy | $1.32 | 1.00 | 11.35 | 11.43 | $14.98 | 0x231...070ea |
Mar 1 03:26 AM | Buy | $1.33 | 1.00 | 109.26 | 110.02 | $144.83 | 0xc74...55494 |
Mar 1 02:08 AM | Buy | $1.31 | 1.00 | 21.36 | 21.51 | $28.00 | 0x62e...918b7 |
Mar 1 01:47 AM | Buy | $1.31 | 1.00 | 10.83 | 10.91 | $14.14 | 0x070...8a742 |
Mar 1 01:22 AM | Buy | $1.29 | 1.00 | 45.08 | 45.40 | $58.13 | 0x98f...f7931 |
Feb 28 11:26 PM | Buy | $1.29 | 1.00 | 148.49 | 149.51 | $191.84 | 0xb48...6f551 |
Feb 28 08:43 PM | Buy | $1.27 | 1.00 | 0.3559 | 0.3584 | $0.4511 | 0x1d5...2e4dc |
Feb 28 03:38 PM | Buy | $1.21 | 1.00 | 86.85 | 87.44 | $105.46 | 0x33f...9c5ce |
Feb 28 02:45 PM | Buy | $1.22 | 1.00 | 12.87 | 12.95 | $15.71 | 0x578...aca6c |
