OM/TrumpBucks Pool
The live OM/TrumpBucks price today is $0.0159, with a 24-hour trading volume of $193.41. This pair has changed -23.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $193.41
- 24h Buy Volume
- $35.13
- 24h Sell Volume
- $158.27
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -23.61%
Tokens in this pool
MANTRA DAO (OM) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading OM (MANTRA DAO)
OM/WETH on Uniswap V2OM/USDT on Uniswap V4OM/WETH on Uniswap V3OM/weETH on Uniswap V4OM/EVT on PancakeSwap V2Recent Transactions
- : 121222247769259540000 OM for -5181114470814 TrumpBucks
- : -304488510444495960000 OM for 12787219543046 TrumpBucks
- : -389719121297854700000 OM for 16524810162745 TrumpBucks
- : -661137818336904500000 OM for 28447641057337 TrumpBucks
- : -2.671914255534296e+21 OM for 120565695506081 TrumpBucks
- : -1.4333457143387212e+21 OM for 68639007747555 TrumpBucks
- : -3.5024277740803777e+21 OM for 180754526411417 TrumpBucks
- : 466487756059690140000 OM for -25727049262195 TrumpBucks
- : 108864602418879150000 OM for -5949506569612 TrumpBucks
- : 415371682230598400000 OM for -22513969523218 TrumpBucks
OM / TrumpBucks
OM/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | OM | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:10 PM | Buy | $0.0159 | 42.38 | 121.22 | 5.18K | $1.93 | 0xa9f...01122 |
Mar 3 06:02 PM | Sell | $0.0158 | 42.24 | 304.49 | 12.79K | $4.82 | 0x3d9...09e5c |
Mar 3 05:29 PM | Sell | $0.0160 | 42.60 | 389.72 | 16.52K | $6.22 | 0x22d...cdbe4 |
Mar 3 04:53 PM | Sell | $0.0161 | 43.06 | 661.14 | 28.45K | $10.66 | 0xe14...c0766 |
Mar 3 04:25 PM | Sell | $0.0164 | 43.87 | 2.67K | 120.57K | $43.89 | 0xa93...0b4ab |
Mar 3 11:40 AM | Sell | $0.0178 | 47.36 | 1.43K | 68.64K | $25.50 | 0x7b7...b7b68 |
Mar 3 11:40 AM | Sell | $0.0186 | 49.41 | 3.50K | 180.75K | $65.00 | 0xe40...aedeb |
Mar 3 11:33 AM | Buy | $0.0207 | 55.00 | 466.49 | 25.73K | $9.64 | 0xbd9...f7fb4 |
Mar 3 09:32 AM | Buy | $0.0206 | 54.20 | 108.86 | 5.95K | $2.24 | 0xdb2...971b1 |
Mar 3 06:51 AM | Buy | $0.0206 | 54.01 | 415.37 | 22.51K | $8.58 | 0x332...da24b |
Mar 3 06:30 AM | Buy | $0.0208 | 53.31 | 271.42 | 14.55K | $5.63 | 0xe31...a8de7 |
Mar 3 04:41 AM | Buy | $0.0208 | 52.86 | 337.45 | 17.92K | $7.03 | 0xb4e...9998e |
Mar 2 11:13 PM | Buy | $0.0222 | 52.31 | 295.89 | 15.56K | $6.56 | 0x61e...8cd05 |
Mar 2 09:53 PM | Sell | $0.0220 | 51.83 | 391.45 | 20.21K | $8.60 | 0x5cb...abbff |
Mar 2 09:52 PM | Sell | $0.0222 | 52.46 | 164.96 | 8.59K | $3.67 | 0xf0b...8edfa |
Mar 2 08:50 PM | Sell | $0.0224 | 52.73 | 640.57 | 33.77K | $14.32 | 0x6cb...2b417 |
Mar 2 07:20 PM | Sell | $0.0227 | 53.78 | 652.05 | 35.07K | $14.80 | 0xb92...17c1d |
Mar 2 06:38 PM | Sell | $0.0232 | 54.89 | 1.16K | 64.14K | $26.83 | 0x655...d6bc6 |
Mar 2 06:22 PM | Sell | $0.0240 | 56.95 | 1.06K | 60.75K | $25.45 | 0xc9e...29b82 |
Mar 2 06:14 PM | Sell | $0.0249 | 58.93 | 831.67 | 49.19K | $20.68 | 0x38b...d8656 |
