EMPEROR/WETH Pool
The live EMPEROR/WETH price today is $0.058448, with a 24-hour trading volume of $22.94. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058448
- 24h Volume
- $22.94
- 24h Buy Volume
- $22.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EMPEROR KEKIUS MAXIMUS (EMPEROR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 2718778741456160 EMPEROR for -10690852757757684 WETH
- : 858817727509666 EMPEROR for -3355315953808061 WETH
- : 244118380203027 EMPEROR for -951853645944899 WETH
- : -60060760390238210 EMPEROR for 260851511112761340 WETH
- : 8653060921453548 EMPEROR for -41643000000000000 WETH
- : 60060760407015420 EMPEROR for -253796537702809600 WETH
- : -11996712622566322 EMPEROR for 46009048246774130 WETH
- : 11996712622566322 EMPEROR for -46280442273693660 WETH
- : -13992504711695316 EMPEROR for 53850758250827950 WETH
- : -13826301624825768 EMPEROR for 55963652747194140 WETH
EMPEROR / WETH
EMPEROR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EMPEROR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:02 AM | Buy | $0.058448 | 0.083940 | 2.72M | 0.0107 | $22.97 | 0xc76...f1323 |
Mar 24 02:09 AM | Buy | $0.058345 | 0.083902 | 858.82K | 0.023356 | $7.17 | 0xebb...b781a |
Mar 23 06:42 AM | Buy | $0.057937 | 0.083890 | 244.12K | 0.039519 | $1.94 | 0x86a...d2800 |
Mar 22 09:24 AM | Sell | $0.058098 | 0.083886 | 60.06M | 0.2609 | $486.34 | 0x64f...0d196 |
Mar 22 09:24 AM | Buy | $0.041018 | 0.084883 | 8.65M | 0.0416 | $88.03 | 0x234...1ebc5 |
Mar 22 09:24 AM | Buy | $0.059828 | 0.084716 | 60.06M | 0.2538 | $590.24 | 0x775...db350 |
Mar 21 02:46 PM | Sell | $0.058138 | 0.083765 | 12.00M | 0.0460 | $97.63 | 0x03c...678bd |
Mar 20 04:44 AM | Buy | $0.058421 | 0.083930 | 12.00M | 0.0463 | $101.02 | 0x3bc...d44dd |
Mar 20 03:11 AM | Sell | $0.058082 | 0.083765 | 13.99M | 0.0539 | $113.09 | 0x663...c8fb8 |
Mar 19 09:54 AM | Sell | $0.058652 | 0.083958 | 13.83M | 0.0560 | $119.62 | 0xd53...1b7de |
Mar 19 08:49 AM | Sell | $0.059003 | 0.084165 | 13.13M | 0.0559 | $118.23 | 0x28f...5e9f5 |
Mar 19 08:49 AM | Buy | $0.059460 | 0.084376 | 11.85M | 0.0508 | $112.06 | 0x368...a3640 |
Mar 19 08:42 AM | Buy | $0.059061 | 0.084184 | 20.09M | 0.0812 | $182.01 | 0x727...dbea6 |
Mar 19 08:40 AM | Buy | $0.058396 | 0.083887 | 13.13M | 0.0500 | $110.25 | 0x5fc...6c224 |
Mar 19 08:38 AM | Buy | $0.058012 | 0.083709 | 58.74M | 0.1980 | $470.63 | 0x0ff...b1f4e |