WETH/HYVE Pool
The live WETH/HYVE price today is $2.07K, with a 24-hour trading volume of $7.99. This pair has changed -1.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $7.99
- 24h Buy Volume
- $7.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped Ether (WETH) HYVE (HYVE)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1843220351508160 WETH for -9.976564620001221e+21 HYVE
- : 1997508795696284 WETH for -1.0910621721456217e+22 HYVE
- : -693828491787377 WETH for 3.824418750879867e+21 HYVE
- : -12854051955205272 WETH for 6.86297106e+22 HYVE
- : 3038126563690437 WETH for -1.57544519655458e+22 HYVE
- : -2115559667023573 WETH for 1.10599175e+22 HYVE
- : 3992425357930892 WETH for -2.083753369761973e+22 HYVE
- : 2365878312908795 WETH for -1.253248587570747e+22 HYVE
- : 2459902128670310 WETH for -1.3179041868716704e+22 HYVE
- : -3321391273213952 WETH for 1.78652062926767e+22 HYVE
WETH / HYVE
WETH/HYVE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (HYVE) | WETH | HYVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:47 PM | Buy | $2.07K | 5.41M | 0.021844 | 9.98K | $3.81 | 0xc67...7ce40 |
Mar 22 12:47 AM | Buy | $2.09K | 5.45M | 0.021998 | 10.91K | $4.17 | 0x14a...9b690 |
Mar 21 08:39 AM | Sell | $2.15K | 5.50M | 0.036939 | 3.82K | $1.49 | 0x270...18208 |
Mar 20 03:21 PM | Sell | $2.12K | 5.49M | 0.0129 | 68.63K | $27.30 | 0x3cb...b3b46 |
Mar 19 01:31 PM | Buy | $2.12K | 5.16M | 0.023039 | 15.75K | $6.46 | 0x49a...5eda2 |
Mar 18 08:00 PM | Sell | $2.19K | 5.24M | 0.022116 | 11.06K | $4.62 | 0x8f8...f3ccc |
Mar 18 02:59 PM | Buy | $2.19K | 5.19M | 0.023993 | 20.84K | $8.75 | 0x4b4...88449 |
Mar 18 12:04 PM | Buy | $2.27K | 5.28M | 0.022366 | 12.53K | $5.36 | 0xb52...d9582 |
Mar 17 03:49 AM | Buy | $2.31K | 5.34M | 0.022460 | 13.18K | $5.69 | 0xc1f...f8e14 |
Mar 16 10:54 PM | Sell | $2.36K | 5.40M | 0.023322 | 17.87K | $7.85 | 0xc0a...ef4e2 |
Mar 16 05:43 PM | Sell | $2.31K | 5.32M | 0.024088 | 21.61K | $9.46 | 0x888...5d8ae |
Mar 16 03:36 AM | Sell | $2.23K | 5.22M | 0.024144 | 21.49K | $9.26 | 0xd8f...5a9be |
