FXS/FRAX Pool
The live FXS/FRAX price today is $0.5230, with a 24-hour trading volume of $8.13. This pair has changed -15.36% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.5230
- 24h Volume
- $8.13
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $6.01
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.36%
Tokens in this pool
Frax Share (FXS) Frax (FRAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading FXS (Frax Share)
FXS/FRAX on FraxSwapFXS/WETH on Uniswap V3FXS/FRAX on Uniswap V2FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2FXS/FPIS on FraxSwapRecent Transactions
- : 442133129210361340 FXS for -232530050969360960 FRAX
- : 816860215415317600 FXS for -422626131106158000 FRAX
- : -552528006715274560 FXS for 283178791078224930 FRAX
- : 2349188110319885000 FXS for -1183711021345276000 FRAX
- : -2474490884599086000 FXS for 1241397641570425900 FRAX
- : -656065216579136900 FXS for 342611336778129900 FRAX
- : -230145449043560030 FXS for 121584545128082130 FRAX
- : 536136659889027600 FXS for -283797889436209800 FRAX
- : -1731969905458199600 FXS for 925867136308100600 FRAX
- : -320428498144305540 FXS for 175998578582388380 FRAX
FXS / FRAX
FXS/FRAX Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (FRAX) | FXS | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:21 AM | Buy | $0.5230 | 0.5274 | 0.4421 | 0.2325 | $0.2312 | 0xd08...b86da |
Mar 19 03:16 AM | Buy | $0.5174 | 0.5213 | 0.8169 | 0.4226 | $0.4227 | 0xccc...e065e |
Mar 19 02:59 AM | Sell | $0.5070 | 0.5104 | 0.5525 | 0.2832 | $0.2801 | 0x57b...132a7 |
Mar 19 02:50 AM | Buy | $0.5143 | 0.5177 | 2.35 | 1.18 | $1.21 | 0xbc2...263a4 |
Mar 19 02:49 AM | Sell | $0.4846 | 0.4875 | 2.47 | 1.24 | $1.20 | 0xb03...03d0c |
Mar 19 02:49 AM | Sell | $0.5149 | 0.5193 | 0.6561 | 0.3426 | $0.3378 | 0xa71...43cb4 |
Mar 19 02:48 AM | Sell | $0.5238 | 0.5283 | 0.2301 | 0.1216 | $0.1206 | 0x281...cd192 |
Mar 19 02:44 AM | Buy | $0.5284 | 0.5315 | 0.5361 | 0.2838 | $0.2833 | 0x298...2b4a0 |
Mar 19 02:39 AM | Sell | $0.5211 | 0.5241 | 1.73 | 0.9259 | $0.9025 | 0x678...c68c6 |
Mar 19 02:38 AM | Sell | $0.5454 | 0.5486 | 0.3204 | 0.1760 | $0.1748 | 0xa46...622c9 |
Mar 19 02:38 AM | Sell | $0.5501 | 0.5533 | 0.1296 | 0.0716 | $0.0713 | 0xe30...f0453 |
Mar 19 02:36 AM | Sell | $0.5521 | 0.5552 | 0.6202 | 0.3462 | $0.3424 | 0x866...6a6a7 |
Mar 19 02:26 AM | Sell | $0.5603 | 0.5646 | 0.7027 | 0.3993 | $0.3937 | 0x4b7...98173 |
Mar 19 01:56 AM | Sell | $0.5712 | 0.5755 | 0.3957 | 0.2283 | $0.2260 | 0xe37...be159 |
Mar 19 01:54 AM | Sell | $0.5774 | 0.5817 | 0.1284 | 0.0746 | $0.0741 | 0x25c...8e7f0 |
Mar 19 01:46 AM | Sell | $0.5795 | 0.5838 | 0.1423 | 0.0830 | $0.0825 | 0x3f5...b08a9 |
Mar 19 01:45 AM | Sell | $0.5817 | 0.5861 | 2.19 | 1.32 | $1.27 | 0x308...19b1d |
Mar 18 10:09 PM | Sell | $0.6179 | 0.6231 | 0.7747 | 0.4866 | $0.4787 | 0xd91...6aa41 |
Mar 16 12:58 PM | Buy | $0.6322 | 0.6370 | 0.022013 | 0.021286 | $0.021273 | 0x7e1...e16a7 |
Mar 15 01:14 AM | Buy | $0.6324 | 0.6370 | 1.05 | 0.6604 | $0.6635 | 0x21a...1ed22 |
