ZOOMER/WETH Pool
The live ZOOMER/WETH price today is $0.068172, with a 24-hour trading volume of $514.35. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.068172
- 24h Volume
- $514.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $514.35
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZOOMER (ZOOMER) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -6.234899725578827e+26 ZOOMER for 245939248998853730 WETH
- : -7.676861156102716e+25 ZOOMER for 31038532059970670 WETH
- : -7.179334715700439e+25 ZOOMER for 29181423673185944 WETH
- : 6.234899725578827e+26 ZOOMER for -250000000000000000 WETH
- : 7.179334715700439e+25 ZOOMER for -28086153084842320 WETH
- : 4.8801248341845785e+25 ZOOMER for -19010912021746104 WETH
- : -7.987337496578329e+25 ZOOMER for 30962565170828812 WETH
ZOOMER / WETH
ZOOMER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZOOMER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:26 AM | Sell | $0.068172 | 0.093871 | 623.49M | 0.2459 | $509.47 | 0xd25...83795 |
Mar 19 02:53 AM | Sell | $0.068894 | 0.094045 | 76.77M | 0.0310 | $68.27 | 0xfcb...3dde1 |
Mar 19 12:33 AM | Sell | $0.068957 | 0.094067 | 71.79M | 0.0292 | $64.30 | 0x0a8...f728d |
Mar 19 12:33 AM | Buy | $0.069004 | 0.094088 | 623.49M | 0.2500 | $561.33 | 0xbb3...55e5a |
Mar 19 12:33 AM | Buy | $0.068613 | 0.093911 | 71.79M | 0.0281 | $61.83 | 0x357...8210d |
Mar 17 01:00 AM | Buy | $0.069161 | 0.093891 | 48.80M | 0.0190 | $44.70 | 0x6c6...46cba |
Mar 16 01:49 AM | Sell | $0.068454 | 0.093878 | 79.87M | 0.0310 | $67.52 | 0x23b...63bc4 |