DENT/SHIB Pool
The live DENT/SHIB price today is $0.032957, with a 24-hour trading volume of $0.4746. This pair has changed -6.02% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.032957
- 24h Volume
- $0.4746
- 24h Buy Volume
- $0.3140
- 24h Sell Volume
- $0.1606
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.02%
Tokens in this pool
DENT (DENT) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCOther Pools Trading DENT (DENT)
DENT/WETH on Uniswap V3DENT/WETH on Uniswap V2DENT/VRA on Uniswap V2Recent Transactions
- : -53748783174 DENT for 2.989521949887027e+22 SHIB
- : 101987378014 DENT for -5.58293814632977e+22 SHIB
- : -88161177129 DENT for 4.766401322348746e+22 SHIB
- : -52407764752 DENT for 3.0223480180158883e+22 SHIB
- : -63108609024 DENT for 3.845177330569976e+22 SHIB
- : 100160868992 DENT for -6.031897145873364e+22 SHIB
- : 98769279921 DENT for -5.4191006151552535e+22 SHIB
- : -120668694107 DENT for 6.648982240355372e+22 SHIB
- : 293271667980 DENT for -1.5085908450799512e+23 SHIB
- : -187551368048 DENT for 9.134173628442497e+22 SHIB
DENT / SHIB
DENT/SHIB Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | DENT | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:44 AM | Sell | $0.032957 | 54.42 | 537.49 | 29.90K | $0.1589 | 0x6a4...35067 |
Mar 3 01:01 AM | Buy | $0.033146 | 57.18 | 1.02K | 55.83K | $0.3208 | 0xfef...fe984 |
Mar 2 05:18 AM | Sell | $0.032916 | 52.10 | 881.61 | 47.66K | $0.2570 | 0xe01...9dd4e |
Mar 2 12:17 AM | Sell | $0.033151 | 56.44 | 524.08 | 30.22K | $0.1651 | 0x59b...3e92c |
Mar 1 08:16 AM | Sell | $0.033429 | 59.28 | 631.09 | 38.45K | $0.2164 | 0xbe5...16927 |
Mar 1 06:54 AM | Buy | $0.033636 | 63.00 | 1.00K | 60.32K | $0.3641 | 0xfad...0a2e8 |
Mar 1 05:43 AM | Buy | $0.033343 | 57.23 | 987.69 | 54.19K | $0.3302 | 0xd07...5b5e9 |
Mar 1 02:48 AM | Sell | $0.033096 | 52.29 | 1.21K | 66.49K | $0.3736 | 0x4e3...63817 |
Mar 1 02:19 AM | Buy | $0.033456 | 58.40 | 2.93K | 150.86K | $1.01 | 0x67a...b0021 |
Feb 28 08:16 AM | Sell | $0.032511 | 45.05 | 1.88K | 91.34K | $0.4709 | 0x581...7c167 |
Feb 28 03:35 AM | Buy | $0.033067 | 52.95 | 1.12K | 56.40K | $0.3420 | 0x2bc...f17f1 |
Feb 28 03:07 AM | Buy | $0.032781 | 48.01 | 1.28K | 58.65K | $0.3573 | 0xb6a...9db80 |
Feb 28 02:12 AM | Sell | $0.032499 | 43.13 | 995.74 | 44.62K | $0.2488 | 0xac9...ca3de |
Feb 27 06:41 PM | Sell | $0.032704 | 46.83 | 1.35K | 67.11K | $0.3663 | 0xacd...59607 |
Feb 27 10:30 AM | Sell | $0.033134 | 52.69 | 1.61K | 91.22K | $0.5048 | 0x16f...d069e |
Feb 27 07:44 AM | Sell | $0.033694 | 61.20 | 824.28 | 52.38K | $0.3044 | 0xaa6...4a3b2 |
Feb 27 07:24 AM | Sell | $0.034007 | 66.38 | 840.88 | 58.11K | $0.3369 | 0x451...fcdb9 |
Feb 27 07:23 AM | Buy | $0.034368 | 72.37 | 1.25K | 84.88K | $0.5443 | 0x4ed...8ad4e |
Feb 27 07:15 AM | Buy | $0.033847 | 63.73 | 576.71 | 35.84K | $0.2218 | 0xb19...2d63a |
Feb 27 04:57 AM | Sell | $0.033630 | 60.25 | 735.83 | 45.82K | $0.2670 | 0x210...b3373 |
