EURC/MORPHO Pool
The live EURC/MORPHO price today is $1.13, with a 24-hour trading volume of $6.67. This pair has changed -0.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $6.67
- 24h Buy Volume
- $6.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.46%
Tokens in this pool
Euro Coin (EURC) Morpho Token (MORPHO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 3586314 EURC for -2396382321546371600 MORPHO
- : 2232182 EURC for -1457675564038977800 MORPHO
- : 2824345 EURC for -1825730568661364700 MORPHO
- : 6256627 EURC for -4026682419629163500 MORPHO
- : 3301795 EURC for -2038970253286528300 MORPHO
- : -1591185 EURC for 953850429548650800 MORPHO
- : 1095688 EURC for -666707953577172600 MORPHO
- : 1751445 EURC for -1061650723074597100 MORPHO
- : 1201096 EURC for -720560209317382000 MORPHO
- : 2160998 EURC for -1291810246953177900 MORPHO
EURC / MORPHO
EURC/MORPHO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MORPHO) | EURC | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:44 PM | Buy | $1.13 | 0.6615 | 3.59 | 2.40 | $4.06 | 0x839...1d99b |
Mar 19 11:38 AM | Buy | $1.14 | 0.6491 | 2.23 | 1.46 | $2.54 | 0xe8c...1706a |
Mar 17 11:38 AM | Buy | $1.14 | 0.6415 | 2.82 | 1.83 | $3.22 | 0x1ac...1623b |
Mar 17 03:18 AM | Buy | $1.17 | 0.6322 | 6.26 | 4.03 | $7.33 | 0x2d6...f8db4 |
Mar 17 12:50 AM | Buy | $1.13 | 0.6121 | 3.30 | 2.04 | $3.74 | 0xa4d...612e3 |
Mar 15 09:45 PM | Sell | $1.14 | 0.6019 | 1.59 | 0.9539 | $1.82 | 0x256...83e82 |
Mar 14 03:19 AM | Buy | $1.14 | 0.6068 | 1.10 | 0.6667 | $1.25 | 0x749...64eae |
Mar 13 10:45 PM | Buy | $1.13 | 0.6034 | 1.75 | 1.06 | $1.98 | 0xcf3...5de3f |
Mar 13 09:42 PM | Buy | $1.13 | 0.5981 | 1.20 | 0.7206 | $1.36 | 0x47c...78079 |
Mar 13 07:16 PM | Buy | $1.13 | 0.5945 | 2.16 | 1.29 | $2.45 | 0xec4...80c70 |
Mar 13 01:29 AM | Sell | $1.16 | 0.5881 | 1.68 | 0.9863 | $1.96 | 0x0e8...bbcf5 |
Mar 12 11:34 PM | Sell | $1.15 | 0.5930 | 1.82 | 1.07 | $2.09 | 0xcda...fce66 |