SPELLFIRE/WETH Pool
The live SPELLFIRE/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPELLFIRE Token (SPELLFIRE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 3.160735991818695e+23 SPELLFIRE for -7421150278293136 WETH
- : -1.024934587813282e+23 SPELLFIRE for 2366744731582464 WETH
- : 1.3968385959974714e+23 SPELLFIRE for -3238930916424921 WETH
- : 1.0249345906280317e+23 SPELLFIRE for -2348388058136576 WETH
- : -1.0287044722483603e+23 SPELLFIRE for 2342935781703680 WETH
- : 1.4162270613900708e+23 SPELLFIRE for -3238732362426174 WETH
- : 1.0287044750631101e+23 SPELLFIRE for -2324540436774912 WETH
- : -8.949862099999999e+23 SPELLFIRE for 20911481234457930 WETH
- : 6.226976835422822e+23 SPELLFIRE for -14830056817655180 WETH
- : -1.035198114034824e+23 SPELLFIRE for 2387666121261056 WETH
SPELLFIRE / WETH
SPELLFIRE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPELLFIRE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:49 PM | Buy | $0.045127 | 0.072379 | 316.07K | 0.027422 | $16.20 | 0xd7b...d1e00 |
Mar 21 01:48 PM | Sell | $0.044968 | 0.072305 | 102.49K | 0.022367 | $5.09 | 0x3d9...f25cd |
Mar 21 01:48 PM | Buy | $0.045018 | 0.072328 | 139.68K | 0.023239 | $7.01 | 0x4cd...5826f |
Mar 21 01:48 PM | Buy | $0.044949 | 0.072296 | 102.49K | 0.022349 | $5.07 | 0xb62...e7e70 |
Mar 21 01:42 PM | Sell | $0.044901 | 0.072273 | 102.87K | 0.022343 | $5.04 | 0xe44...1ca65 |
Mar 21 01:42 PM | Buy | $0.044950 | 0.072296 | 141.62K | 0.023239 | $7.01 | 0xf4a...388bd |
Mar 21 01:42 PM | Buy | $0.044882 | 0.072265 | 102.87K | 0.022325 | $5.02 | 0x879...127a3 |
Mar 21 01:15 PM | Sell | $0.044836 | 0.072242 | 894.99K | 0.0209 | $43.28 | 0x4ec...4224b |
Mar 21 01:11 PM | Buy | $0.045286 | 0.072450 | 622.70K | 0.0148 | $32.91 | 0xc99...b5625 |
Mar 21 01:10 PM | Sell | $0.044966 | 0.072302 | 103.52K | 0.022388 | $5.14 | 0x8e4...8269e |
Mar 21 01:10 PM | Buy | $0.045017 | 0.072326 | 281.65K | 0.026479 | $14.13 | 0x9d5...d5725 |
Mar 21 01:10 PM | Buy | $0.044880 | 0.072262 | 103.52K | 0.022337 | $5.05 | 0x42a...bdace |
Mar 19 03:02 AM | Buy | $0.044921 | 0.072239 | 4.45K | 0.031000 | $0.2192 | 0xa5d...6b95c |
Mar 19 03:02 AM | Buy | $0.044919 | 0.072238 | 2.03K | 0.044547 | $0.0996 | 0xbce...2bea1 |
Mar 18 11:57 PM | Buy | $0.044934 | 0.072238 | 2.42K | 0.045441 | $0.1196 | 0xb5a...be80d |
Mar 18 04:48 PM | Buy | $0.044879 | 0.072237 | 675.80K | 0.0147 | $32.97 | 0x12f...4b806 |
Mar 18 04:47 PM | Sell | $0.044573 | 0.072097 | 108.79K | 0.022287 | $4.97 | 0x67e...51585 |
Mar 18 04:47 PM | Buy | $0.044620 | 0.072119 | 306.33K | 0.026417 | $14.15 | 0x787...4b6ba |
Mar 18 04:47 PM | Buy | $0.044489 | 0.072059 | 108.79K | 0.022235 | $4.88 | 0x02b...768f2 |
Mar 16 12:20 PM | Sell | $0.044666 | 0.072038 | 894.99K | 0.0190 | $41.76 | 0x6c3...6f5e5 |