KEKKEK/WETH Pool
The live KEKKEK/WETH price today is $0.041760, with a 24-hour trading volume of $262.00. This pair has changed -16.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041760
- 24h Volume
- $262.00
- 24h Buy Volume
- $62.80
- 24h Sell Volume
- $199.21
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.80%
Tokens in this pool
KEKKEK (KEKKEK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -1519752550740860 KEKKEK for 12663589341876572 WETH
- : -2938197181965087 KEKKEK for 26096339976137948 WETH
- : 952525635052979 KEKKEK for -8756218905472636 WETH
- : -2137895656373072 KEKKEK for 19883906832218404 WETH
- : 2137895656373072 KEKKEK for -20000000000000000 WETH
- : -682937590161083 KEKKEK for 6214424239578420 WETH
- : -742079893863595 KEKKEK for 6895771572201042 WETH
- : -1354816701757499 KEKKEK for 12990674177772014 WETH
- : -876700609160277 KEKKEK for 8694862806850532 WETH
- : 346248163812781 KEKKEK for -3482587064676616 WETH
KEKKEK / WETH
KEKKEK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEKKEK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:57 PM | Sell | $0.041760 | 0.088182 | 1.52M | 0.0127 | $26.73 | 0x163...9f55a |
Mar 21 02:19 PM | Sell | $0.041847 | 0.088538 | 2.94M | 0.0261 | $54.25 | 0xa18...46f6d |
Mar 21 12:33 PM | Buy | $0.042007 | 0.089295 | 952.53K | 0.028757 | $19.11 | 0xb2a...32a0a |
Mar 21 12:09 PM | Sell | $0.041951 | 0.089038 | 2.14M | 0.0199 | $41.70 | 0x65b...013cf |
Mar 21 12:08 PM | Buy | $0.042078 | 0.089629 | 2.14M | 0.0200 | $44.42 | 0xa49...eb2df |
Mar 21 12:08 PM | Sell | $0.041950 | 0.089036 | 682.94K | 0.026215 | $13.32 | 0x05c...9df65 |
Mar 21 12:08 PM | Sell | $0.041990 | 0.089219 | 742.08K | 0.026896 | $14.76 | 0x8cd...ca1f6 |
Mar 21 11:25 AM | Sell | $0.042032 | 0.089424 | 1.35M | 0.0130 | $27.52 | 0xe8c...c8cfa |
Mar 21 11:22 AM | Sell | $0.042115 | 0.089815 | 876.70K | 0.028695 | $18.54 | 0xc49...1efb9 |
Mar 21 07:50 AM | Buy | $0.042173 | 0.071009 | 346.25K | 0.023483 | $7.52 | 0x6eb...05ab1 |
Mar 21 07:08 AM | Sell | $0.042150 | 0.089975 | 1.74M | 0.0178 | $37.48 | 0xdb8...742fe |
Mar 21 07:08 AM | Sell | $0.042270 | 0.071053 | 1.35M | 0.0145 | $30.64 | 0x86c...cb218 |
Mar 21 06:29 AM | Buy | $0.042367 | 0.071100 | 363.15K | 0.023981 | $8.59 | 0xb05...c41a6 |
Mar 21 05:01 AM | Sell | $0.042335 | 0.071087 | 1.33M | 0.0147 | $30.93 | 0x008...6683d |
Mar 21 05:01 AM | Sell | $0.042437 | 0.071134 | 1.29M | 0.0149 | $31.45 | 0xa42...bde41 |
Mar 21 01:49 AM | Buy | $0.042544 | 0.071184 | 337.26K | 0.023981 | $8.58 | 0xbde...2195b |
Mar 21 01:36 AM | Sell | $0.042518 | 0.071170 | 1.00M | 0.0119 | $25.21 | 0x63a...90921 |
Mar 21 12:35 AM | Buy | $0.042601 | 0.071210 | 412.86K | 0.024976 | $10.73 | 0xf2c...30040 |
Mar 20 11:26 PM | Buy | $0.042563 | 0.071194 | 570.83K | 0.026767 | $14.63 | 0x1fa...6495f |
Mar 20 10:46 PM | Sell | $0.042524 | 0.071171 | 3.76M | 0.0469 | $95.00 | 0x3e5...39b7a |