GPM/WETH Pool
The live GPM/WETH price today is $0.031147, with a 24-hour trading volume of $342.14. This pair has changed 0.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031147
- 24h Volume
- $342.14
- 24h Buy Volume
- $161.29
- 24h Sell Volume
- $180.84
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
GOLD PUMP MEME (GPM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -4.043770895214808e+22 GPM for 2177474726935509 WETH
- : 1.0526416156485042e+23 GPM for -5566442963180265 WETH
- : -1.0526416156485042e+23 GPM for 5679279034567452 WETH
- : -7.613672614256094e+23 GPM for 40000000000000000 WETH
- : 1.3358081576371425e+24 GPM for -70000000000000000 WETH
- : -5.4793988237934454e+23 GPM for 30000000000000000 WETH
- : -1.8590999564538643e+22 GPM for 1000000000000000 WETH
- : -1.8612442085429858e+22 GPM for 1000000000000000 WETH
- : -6.498572193655817e+22 GPM for 3482500000000000 WETH
- : -1.4528436174628816e+21 GPM for 77696144090037 WETH
GPM / WETH
GPM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GPM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:49 PM | Sell | $0.031147 | 0.075338 | 40.44K | 0.022178 | $4.64 | 0x112...a290f |
Mar 24 04:10 PM | Buy | $0.031138 | 0.075325 | 105.26K | 0.025567 | $11.98 | 0x404...2d16e |
Mar 24 02:59 PM | Sell | $0.031146 | 0.075359 | 105.26K | 0.025680 | $12.05 | 0x512...7d594 |
Mar 24 12:17 PM | Sell | $0.031154 | 0.075324 | 761.37K | 0.0400 | $87.79 | 0x333...620f6 |
Mar 24 12:16 PM | Buy | $0.031101 | 0.075082 | 1.34M | 0.0700 | $147.06 | 0x5d9...5e584 |
Mar 24 12:15 PM | Sell | $0.031195 | 0.075514 | 547.94K | 0.0300 | $65.46 | 0xcc6...eb14b |
Mar 24 05:30 AM | Sell | $0.031136 | 0.075329 | 18.59K | 0.021000 | $2.11 | 0x013...db5da |
Mar 24 05:17 AM | Sell | $0.031135 | 0.075323 | 18.61K | 0.021000 | $2.11 | 0x4a0...7a981 |
Mar 24 03:37 AM | Sell | $0.031136 | 0.075316 | 64.99K | 0.023483 | $7.38 | 0x2a3...d6a11 |
Mar 23 09:49 AM | Sell | $0.031080 | 0.075295 | 1.45K | 0.047770 | $0.1568 | 0xa34...d93a7 |
Mar 23 08:18 AM | Buy | $0.031089 | 0.075295 | 1.36M | 0.0743 | $147.89 | 0x0ff...b7ff4 |
Mar 23 04:03 AM | Sell | $0.031184 | 0.075764 | 3.37K | 0.031961 | $0.3985 | 0x35e...e3266 |
Mar 23 01:30 AM | Buy | $0.031187 | 0.075763 | 733.54K | 0.0428 | $87.05 | 0xc23...21502 |
Mar 23 12:46 AM | Sell | $0.031237 | 0.076042 | 58.69K | 0.023575 | $7.26 | 0x0d6...76fa5 |
Mar 22 07:54 PM | Buy | $0.031241 | 0.076019 | 415.88K | 0.0251 | $51.61 | 0x5a0...cc601 |
Mar 22 10:23 AM | Sell | $0.031289 | 0.076186 | 59.22K | 0.023693 | $7.63 | 0xa03...b0024 |
Mar 22 10:16 AM | Sell | $0.031284 | 0.076161 | 130.62K | 0.028094 | $16.76 | 0x38c...17a76 |
Mar 22 10:14 AM | Sell | $0.031272 | 0.076108 | 227.02K | 0.0139 | $28.88 | 0x393...e1057 |
Mar 22 05:30 AM | Sell | $0.031274 | 0.076017 | 24.31K | 0.021477 | $3.10 | 0xf1e...2bd71 |
Mar 22 05:26 AM | Sell | $0.031272 | 0.076007 | 38.74K | 0.022348 | $4.93 | 0xd72...40153 |