XCAT/WETH Pool
The live XCAT/WETH price today is $0.051194, with a 24-hour trading volume of $9.91. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051194
- 24h Volume
- $9.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.91
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XCAT (XCAT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -8284198693152675 XCAT for 4614773643692689 WETH
- : 8284198693152675 XCAT for -4642344976421217 WETH
- : -4300933375542990 XCAT for 2385686272311956 WETH
- : 4300933375542991 XCAT for -2400000000000000 WETH
- : -973664115599997 XCAT for 538180664691034 WETH
- : 974372464900620 XCAT for -541814500000000 WETH
- : -628839840023718 XCAT for 347454906646143 WETH
- : -134744717525511470 XCAT for 86772122802821170 WETH
- : -538978870102045900 XCAT for 1184709645479321000 WETH
- : 4184435199880 XCAT for -27074004082759 WETH
XCAT / WETH
XCAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XCAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:35 PM | Sell | $0.051194 | 0.095539 | 8.28M | 0.024615 | $9.88 | 0x464...477b0 |
Mar 21 03:07 PM | Buy | $0.051214 | 0.095637 | 8.28M | 0.024643 | $10.05 | 0x054...cd85d |
Mar 20 08:35 PM | Sell | $0.051177 | 0.095539 | 4.30M | 0.022386 | $5.06 | 0xc35...83301 |
Mar 20 06:31 PM | Buy | $0.051188 | 0.095589 | 4.30M | 0.022400 | $5.11 | 0xdac...6ce2f |
Mar 20 06:22 PM | Sell | $0.051181 | 0.095539 | 973.66K | 0.035382 | $1.15 | 0xd60...4216e |
Mar 20 06:17 PM | Buy | $0.051185 | 0.095550 | 974.37K | 0.035419 | $1.15 | 0x43c...90696 |
Mar 20 06:16 PM | Sell | $0.051183 | 0.095539 | 628.84K | 0.033475 | $0.7435 | 0x687...815f6 |
Mar 20 06:16 PM | Sell | $0.051184 | 0.095546 | 134.74M | 0.0868 | $159.54 | 0xa1f...d65bd |
Mar 20 06:15 PM | Sell | $0.051606 | 0.097520 | 538.98M | 1.18 | $865.37 | 0x047...bdd5a |
Mar 20 06:15 PM | Buy | $0.041378 | 0.086451 | 4.18K | 0.042708 | $0.0576 | 0x279...324ba |
Mar 20 06:15 PM | Buy | $0.041378 | 0.086451 | 382.67K | 0.022475 | $5.27 | 0x650...20d20 |
Mar 20 06:14 PM | Buy | $0.041374 | 0.086433 | 307.67K | 0.021983 | $4.23 | 0xcf7...bf9a8 |
Mar 20 06:14 PM | Buy | $0.041371 | 0.086419 | 105.66K | 0.036800 | $1.45 | 0xc1e...a5220 |
Mar 20 06:14 PM | Sell | $0.041370 | 0.086414 | 27.21M | 0.1927 | $372.53 | 0x7a0...72af5 |
Mar 20 06:14 PM | Buy | $0.041680 | 0.087868 | 2.64K | 0.042080 | $0.0443 | 0x5ae...ee83b |
Mar 20 06:14 PM | Buy | $0.041680 | 0.087868 | 628.84K | 0.024950 | $10.56 | 0x3f8...b3d17 |
Mar 20 06:14 PM | Buy | $0.041672 | 0.087829 | 467.36K | 0.023663 | $7.81 | 0xf20...3f3df |
Mar 20 06:14 PM | Buy | $0.041666 | 0.087800 | 456.39K | 0.023564 | $7.60 | 0xdbd...3c415 |
Mar 20 06:14 PM | Buy | $0.041660 | 0.087772 | 27.21M | 0.1915 | $451.38 | 0x85e...45353 |