DFYN/WETH Pool
The live DFYN/WETH price today is $0.033266, with a 24-hour trading volume of $61.33. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033266
- 24h Volume
- $61.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $61.33
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DFYN Token (DFYN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -1.8733007785684857e+23 DFYN for 28542215076192468 WETH
- : 1.8606604557822257e+23 DFYN for -28520662281051440 WETH
- : 6.660802788686889e+22 DFYN for -10100000000000000 WETH
- : 1.3664234089201375e+23 DFYN for -20541048657380830 WETH
- : 5.199576956261241e+21 DFYN for -776948227805290 WETH
- : 303631764734905200000 DFYN for -45359699920820 WETH
- : 366063634389365400000 DFYN for -54684876589687 WETH
- : 1.7637987951273973e+23 DFYN for -26152665216116680 WETH
- : 1.3498008821414815e+23 DFYN for -19753688434131830 WETH
- : -2.24531193837e+23 DFYN for 32785444190838452 WETH
DFYN / WETH
DFYN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DFYN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:05 AM | Sell | $0.033266 | 0.061517 | 187.33K | 0.0285 | $61.18 | 0x9fb...98973 |
Mar 23 07:32 AM | Buy | $0.033133 | 0.061541 | 186.07K | 0.0285 | $58.29 | 0xb58...2806e |
Mar 20 06:20 PM | Buy | $0.033236 | 0.061517 | 66.61K | 0.0101 | $21.55 | 0x163...520a3 |
Mar 19 01:38 PM | Buy | $0.033198 | 0.061508 | 136.64K | 0.0205 | $43.69 | 0xefc...d7ec7 |
Mar 19 04:39 AM | Buy | $0.033273 | 0.061491 | 5.20K | 0.037770 | $1.70 | 0xe32...cf179 |
Mar 19 02:44 AM | Buy | $0.033281 | 0.061490 | 303.63 | 0.044536 | $0.0996 | 0x2c5...e9bbf |
Mar 19 12:43 AM | Buy | $0.033269 | 0.061490 | 366.06 | 0.045469 | $0.1197 | 0x3dd...229a6 |
Mar 18 02:30 PM | Buy | $0.033269 | 0.061490 | 176.38K | 0.0262 | $57.65 | 0x1e8...209d6 |
Mar 18 05:31 AM | Buy | $0.033418 | 0.061468 | 134.98K | 0.0198 | $46.13 | 0x840...140b7 |
Mar 18 03:01 AM | Sell | $0.033386 | 0.061451 | 224.53K | 0.0328 | $76.02 | 0xa37...a5faa |
Mar 18 01:44 AM | Buy | $0.033450 | 0.061479 | 204.06K | 0.0300 | $70.39 | 0xc91...aea6f |
Mar 18 01:41 AM | Sell | $0.033389 | 0.061454 | 163.29K | 0.0238 | $55.33 | 0xbe7...3dfdd |
Mar 18 01:35 AM | Sell | $0.033437 | 0.061474 | 332.78K | 0.0496 | $114.34 | 0xdb5...830e6 |
Mar 18 01:30 AM | Buy | $0.033530 | 0.061516 | 123.42K | 0.0187 | $43.56 | 0x44a...80db7 |
Mar 18 01:29 AM | Buy | $0.033490 | 0.061500 | 206.23K | 0.0307 | $71.97 | 0xa16...f3be8 |
Mar 18 01:29 AM | Sell | $0.033429 | 0.061474 | 268.23K | 0.0399 | $91.96 | 0x898...41e5a |
Mar 18 01:28 AM | Sell | $0.033508 | 0.061508 | 177.59K | 0.0269 | $62.30 | 0x9f8...0ab93 |
Mar 17 11:47 PM | Sell | $0.033552 | 0.061531 | 163.27K | 0.0251 | $57.99 | 0xba3...830b8 |