RUNE/WETH Pool
The live RUNE/WETH price today is $0.0220, with a 24-hour trading volume of $2.94. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $2.94
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
THORChain ETH.RUNE (RUNE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -22940517528754770000 RUNE for 233204557479447 WETH
- : -30243075042913100000 RUNE for 307489754442581 WETH
- : 80735092200030400000 RUNE for -825674575941879 WETH
- : 97834508355624760000 RUNE for -999999986991104 WETH
- : -5.995817326442343e+21 RUNE for 62042343266403704 WETH
- : -102201094859716970000 RUNE for 1077661408219341 WETH
- : -12896302352403427000 RUNE for 136034167559231 WETH
- : -10761975913166311000 RUNE for 113529028108273 WETH
- : 687276214817399600 RUNE for -7294063679341 WETH
- : 1.1270896190919154e+21 RUNE for -11919600000000000 WETH
RUNE / WETH
RUNE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RUNE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:02 AM | Sell | $0.0220 | 0.041020 | 22.94 | 0.032333 | $0.5036 | 0x0df...dfa76 |
Mar 21 04:01 AM | Sell | $0.0220 | 0.041020 | 30.24 | 0.033075 | $0.6639 | 0xb4d...92cb3 |
Mar 21 04:00 AM | Buy | $0.0220 | 0.041020 | 80.74 | 0.038257 | $1.77 | 0x4a3...5fe45 |
Mar 20 01:46 AM | Buy | $0.0220 | 0.041020 | 97.83 | 0.0310000 | $2.15 | 0x2b5...3aa6d |
Mar 16 10:44 PM | Sell | $0.0241 | 0.041019 | 6.00K | 0.0620 | $144.39 | 0xebb...1ab25 |
Mar 16 05:29 AM | Sell | $0.0240 | 0.041058 | 102.20 | 0.021078 | $2.45 | 0xf52...7de75 |
Mar 16 12:45 AM | Sell | $0.0230 | 0.041058 | 12.90 | 0.031361 | $0.2962 | 0xafa...0b32a |
Mar 16 12:40 AM | Sell | $0.0230 | 0.041059 | 10.76 | 0.031136 | $0.2473 | 0x3a9...1ea13 |
Mar 15 05:15 PM | Buy | $0.0222 | 0.041059 | 0.6873 | 0.057295 | $0.0152 | 0x20b...3b1ac |
Mar 14 06:40 PM | Buy | $0.0220 | 0.041059 | 1.13K | 0.0119 | $24.76 | 0x4bf...688d6 |