PIGE/WETH Pool
The live PIGE/WETH price today is $0.0102759, with a 24-hour trading volume of $290.99. This pair has changed -32.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0102759
- 24h Volume
- $290.99
- 24h Buy Volume
- $17.09
- 24h Sell Volume
- $273.90
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.36%
Tokens in this pool
PIGE (PIGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading PIGE (PIGE)
PIGE/WBNB on PancakeSwap V2Recent Transactions
- : 2.6018913661709688e+29 PIGE for -3317210363689493 WETH
- : -5.319368561758349e+30 PIGE for 78736804253076700 WETH
- : -1.457473478711328e+30 PIGE for 26593150649249732 WETH
- : 2.400522288573333e+29 PIGE for -4590787685821835 WETH
- : -1.4391791345406433e+30 PIGE for 28549668629924480 WETH
- : -1.429057781554337e+28 PIGE for 297671294138144 WETH
- : -3.002023650960279e+29 PIGE for 6325240330190848 WETH
- : 2.3456368465651232e+30 PIGE for -46275772636078100 WETH
- : 3.257404200089092e+29 PIGE for -5853137525014528 WETH
- : -2.546572917190439e+28 PIGE for 450281703559705 WETH
PIGE / WETH
PIGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:26 PM | Buy | $0.0102759 | 0.0131281 | 260.19B | 0.023318 | $7.18 | 0x39a...70add |
Mar 21 02:24 PM | Sell | $0.0102729 | 0.0131262 | 5.32T | 0.0787 | $145.16 | 0xe99...3e4f3 |
Mar 21 01:44 PM | Sell | $0.0103755 | 0.0131742 | 1.46T | 0.0266 | $54.72 | 0xdca...f6e44 |
Mar 21 01:37 PM | Buy | $0.0104147 | 0.0131923 | 240.05B | 0.024591 | $9.95 | 0xb3d...b2f80 |
Mar 21 01:15 PM | Sell | $0.0104079 | 0.0131891 | 1.44T | 0.0285 | $58.70 | 0x2cf...72895 |
Mar 21 02:21 AM | Sell | $0.0104488 | 0.0132089 | 14.29B | 0.032977 | $0.6413 | 0x1d0...0aa1b |
Mar 21 02:21 AM | Sell | $0.0104493 | 0.0132091 | 300.20B | 0.026326 | $13.49 | 0xb5d...b5911 |
Mar 21 02:21 AM | Buy | $0.0104592 | 0.0132137 | 2.35T | 0.0463 | $107.70 | 0xc80...81025 |
Mar 21 02:21 AM | Buy | $0.0103893 | 0.0131812 | 325.74B | 0.025854 | $12.68 | 0x65b...8be1e |
Mar 21 02:19 AM | Sell | $0.0103809 | 0.0131772 | 25.47B | 0.034503 | $0.9697 | 0x9db...15845 |
Mar 21 02:19 AM | Sell | $0.0103805 | 0.0131771 | 630.01B | 0.0114 | $23.97 | 0x9db...15845 |
Mar 21 02:19 AM | Buy | $0.0103971 | 0.0131848 | 1.30T | 0.0231 | $51.81 | 0x11c...9ce08 |
Mar 21 01:21 AM | Buy | $0.0103645 | 0.0131693 | 1.42T | 0.0231 | $51.89 | 0x0cc...b594f |
Mar 20 09:36 PM | Buy | $0.0103325 | 0.0131545 | 591.69B | 0.029000 | $19.67 | 0xf45...9af6b |
Mar 20 02:49 PM | Buy | $0.0103179 | 0.0131489 | 2.23T | 0.0312 | $70.92 | 0xadb...3dc4e |
Mar 20 02:35 PM | Buy | $0.0102795 | 0.0131304 | 877.47B | 0.0112 | $24.53 | 0x6e2...65041 |
Mar 20 02:32 PM | Buy | $0.0102652 | 0.0131240 | 1.00T | 0.0121 | $26.53 | 0xe65...873ae |
Mar 20 02:30 PM | Buy | $0.0102507 | 0.0131173 | 1.52T | 0.0172 | $38.22 | 0x60d...dd41e |
Mar 20 02:22 PM | Sell | $0.0102297 | 0.0131081 | 127.45B | 0.021378 | $2.93 | 0x897...af0ae |
Mar 20 01:44 PM | Buy | $0.0102322 | 0.0131086 | 138.29B | 0.021500 | $3.21 | 0xfb2...2cc21 |
