AI/WETH Pool
The live AI/WETH price today is $0.051015, with a 24-hour trading volume of $573.54. This pair has changed -1.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051015
- 24h Volume
- $573.54
- 24h Buy Volume
- $137.49
- 24h Sell Volume
- $436.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Any Inu (AI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading AI (Any Inu)
AI/WBNB on PancakeSwap V2AI/WAVAX on LFJAI/WETH on Uniswap V3AI/WETH on ShibaSwapAI/WBNB on PancakeSwap V3AI/MLUT on PancakeSwap V2AI/USDT on PancakeSwap V3AI/Katy on PancakeSwap V3AI/WETH on Uniswap V3Recent Transactions
- : -2.4301907380256777e+25 AI for 11421306783858072 WETH
- : 1.3415297815663881e+26 AI for -63250515677062670 WETH
- : 1.1914196354561452e+24 AI for -559795891071728 WETH
- : -2.9072304778490397e+26 AI for 136787790740737040 WETH
- : -5.2276909688926335e+25 AI for 24812841977577130 WETH
- : -6.200322955339203e+25 AI for 29515746675630056 WETH
- : -9.498065873625518e+25 AI for 45396961002364560 WETH
- : 7.483104129416874e+25 AI for -36000000000000000 WETH
- : -2.482500037733999e+25 AI for 11856069354451360 WETH
- : 8.566249415663441e+25 AI for -41093089884274024 WETH
AI / WETH
AI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:50 PM | Sell | $0.051015 | 0.094711 | 24.30M | 0.0114 | $24.66 | 0x1f3...1626d |
Mar 21 06:49 PM | Buy | $0.051017 | 0.094717 | 134.15M | 0.0633 | $136.31 | 0x7a1...c073c |
Mar 21 06:49 PM | Buy | $0.051010 | 0.094685 | 1.19M | 0.035598 | $1.20 | 0x39a...0fb77 |
Mar 21 06:49 PM | Sell | $0.051010 | 0.094685 | 290.72M | 0.1368 | $293.35 | 0xd6e...f79c1 |
Mar 21 02:43 PM | Sell | $0.051028 | 0.094755 | 52.28M | 0.0248 | $53.72 | 0x003...42baf |
Mar 21 09:51 AM | Sell | $0.051029 | 0.094768 | 62.00M | 0.0295 | $63.79 | 0xdac...cf3c4 |
Mar 21 12:29 AM | Sell | $0.051030 | 0.094783 | 94.98M | 0.0454 | $97.74 | 0xc20...e5d4d |
Mar 20 09:32 PM | Buy | $0.051034 | 0.094806 | 74.83M | 0.0360 | $77.37 | 0xe58...df64d |
Mar 20 06:40 PM | Sell | $0.051016 | 0.094788 | 24.83M | 0.0119 | $25.20 | 0x476...1e15c |
Mar 20 12:32 PM | Buy | $0.051026 | 0.094794 | 85.66M | 0.0411 | $87.88 | 0x172...a801a |
Mar 20 08:11 AM | Sell | $0.051037 | 0.094773 | 108.37M | 0.0517 | $112.27 | 0xb2c...1be65 |
Mar 20 07:46 AM | Buy | $0.051033 | 0.094799 | 75.32M | 0.0362 | $77.73 | 0xcde...61f62 |
Mar 20 07:36 AM | Buy | $0.051026 | 0.094781 | 2.31M | 0.021109 | $2.37 | 0x13e...6e792 |
Mar 20 07:36 AM | Buy | $0.051026 | 0.094780 | 86.22M | 0.0412 | $88.44 | 0x42d...6323b |
Mar 20 07:35 AM | Sell | $0.051022 | 0.094759 | 952.00M | 0.4630 | $972.19 | 0x71c...c554b |
Mar 20 07:19 AM | Sell | $0.051066 | 0.095000 | 71.20M | 0.0356 | $75.86 | 0x29d...c6b7c |
Mar 20 07:17 AM | Sell | $0.051069 | 0.095019 | 66.69M | 0.0334 | $71.26 | 0xa8b...d07be |
Mar 20 07:16 AM | Sell | $0.051073 | 0.095036 | 2.99M | 0.021501 | $3.20 | 0xcb3...44973 |
Mar 20 07:16 AM | Buy | $0.051073 | 0.095037 | 954.00M | 0.4701 | $1.02K | 0x70f...525af |
Mar 20 06:05 AM | Buy | $0.051026 | 0.094792 | 41.66M | 0.0200 | $42.72 | 0x98a...451a3 |
