ETHBULL/WETH Pool
The live ETHBULL/WETH price today is $0.091113, with a 24-hour trading volume of $1.46. This pair has changed 898.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091113
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.0754
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 898.93%
Tokens in this pool
EtherEum is Good (ETHBULL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : 656053907688267400 ETHBULL for -35483965279362 WETH
- : 248934053511969500 ETHBULL for -1000000000000 WETH
- : -975533151770499500 ETHBULL for 1337374496257214 WETH
- : -911312192433945200 ETHBULL for 7435441417934698000 WETH
- : 235122595425 ETHBULL for -24942476586321 WETH
- : -2768468203129507 ETHBULL for 302933023832654660 WETH
- : -2578259893962770 ETHBULL for 303376909573060030 WETH
- : -2397060334156416 ETHBULL for 302523976551096700 WETH
- : -2247251236370098 ETHBULL for 303481730044992500 WETH
- : -2107068848681281 ETHBULL for 303850477153429200 WETH
ETHBULL / WETH
ETHBULL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETHBULL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:46 AM | Buy | $0.091113 | 0.0135409 | 656.05M | 0.043549 | $0.0730 | 0x50e...9449c |
Mar 22 11:14 PM | Buy | $0.0101114 | 0.0145378 | 248.93M | 0.051000 | $0.022773 | 0x51a...d6808 |
Mar 22 11:14 PM | Sell | $0.0116184 | 0.0142986 | 975.53M | 0.021338 | $0.026033 | 0xbe2...d849c |
Mar 17 06:15 PM | Sell | $0.051479 | 0.096315 | 911.31M | 7.44 | $1.35K | 0xe95...e482f |
Mar 17 06:09 PM | Buy | $0.032474 | 0.061058 | 235.12 | 0.042495 | $0.0582 | 0xd2d...cdf5d |
Mar 17 06:01 PM | Sell | $0.032474 | 0.061058 | 2.77M | 0.3029 | $684.89 | 0x776...34e3f |
Mar 17 05:58 PM | Sell | $0.032664 | 0.061139 | 2.58M | 0.3034 | $686.77 | 0xfd8...bfdfa |
Mar 17 05:55 PM | Sell | $0.032862 | 0.061224 | 2.40M | 0.3025 | $685.92 | 0x1a8...9cbbe |
Mar 17 05:52 PM | Sell | $0.033063 | 0.061311 | 2.25M | 0.3035 | $688.11 | 0x9b7...0f8fd |
Mar 17 05:49 PM | Sell | $0.033270 | 0.061401 | 2.11M | 0.3039 | $688.90 | 0xc89...4cb89 |
Mar 17 05:47 PM | Buy | $0.033485 | 0.061494 | 1.54M | 0.2255 | $537.20 | 0x10c...6eb7e |
Mar 17 05:47 PM | Buy | $0.033323 | 0.061425 | 3.44M | 0.4672 | $1.14K | 0xb9d...d5702 |
Mar 17 05:46 PM | Sell | $0.033000 | 0.061286 | 2.29M | 0.3037 | $687.08 | 0x2ce...e9510 |
Mar 17 05:46 PM | Buy | $0.033209 | 0.061376 | 2.08M | 0.2780 | $666.75 | 0x345...00955 |
Mar 17 05:44 PM | Buy | $0.033019 | 0.061294 | 1.57M | 0.1994 | $474.40 | 0xb63...c0557 |
Mar 17 05:43 PM | Sell | $0.032885 | 0.061237 | 2.55M | 0.3265 | $736.36 | 0x19d...fc235 |
Mar 17 05:43 PM | Buy | $0.033106 | 0.061331 | 2.61M | 0.3355 | $810.53 | 0x22d...d5f44 |
Mar 17 05:42 PM | Buy | $0.032879 | 0.061234 | 1.66M | 0.2005 | $477.38 | 0x490...1af8e |
Mar 17 05:41 PM | Sell | $0.032747 | 0.061178 | 2.49M | 0.3027 | $683.63 | 0x08e...1f709 |
Mar 17 05:41 PM | Buy | $0.032947 | 0.061264 | 3.19M | 0.3866 | $939.99 | 0x1fe...2e520 |