Distorted/WETH Pool
The live Distorted/WETH price today is $0.0137771, with a 24-hour trading volume of $505.97. This pair has changed 11.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0137771
- 24h Volume
- $505.97
- 24h Buy Volume
- $446.41
- 24h Sell Volume
- $59.57
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 11.47%
Tokens in this pool
Distorted Face (Distorted) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTWETH/USDTOther Pools Trading Distorted (Distorted Face)
Distorted/ESTEE on Uniswap V4Distorted/JASMY on Uniswap V4Distorted/LINK on Uniswap V4Distorted/XCN on Uniswap V4Recent Transactions
- : 1190547262746640 Distorted for -427849509885225 WETH
- : 1155618563948544 Distorted for -415210829512704 WETH
- : -955006618269708 Distorted for 341069708640246 WETH
- : 14041528326728628 Distorted for -5039144826299739 WETH
- : -1661076345035648 Distorted for 591898381451102 WETH
- : -1237518449397881 Distorted for 441082927302512 WETH
- : -1035663949060882 Distorted for 369210886795779 WETH
- : -1234664201318801 Distorted for 440242019920988 WETH
- : -1114652006225390 Distorted for 397531870108216 WETH
- : -2153825631451401 Distorted for 768366655409341 WETH
Distorted / WETH
Distorted/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Distorted | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:18 PM | Buy | $0.0137771 | 0.0163584 | 11.91T | 0.034279 | $0.9251 | 0x9a9...7e80b |
Mar 25 02:45 PM | Buy | $0.0137803 | 0.0163583 | 11.56T | 0.034153 | $0.9017 | 0x752...f5ea8 |
Mar 25 01:38 PM | Sell | $0.0137860 | 0.0163582 | 9.55T | 0.033411 | $0.7505 | 0x9dc...8c3d5 |
Mar 25 01:29 PM | Buy | $0.0137819 | 0.0163583 | 140.42T | 0.025040 | $10.98 | 0xfe2...70c52 |
Mar 25 01:25 PM | Sell | $0.0137806 | 0.0163574 | 16.61T | 0.035919 | $1.30 | 0x365...e5bee |
Mar 25 10:08 AM | Sell | $0.0137813 | 0.0163575 | 12.38T | 0.034411 | $0.9668 | 0x14c...f2e53 |
Mar 25 09:57 AM | Sell | $0.0137807 | 0.0163576 | 10.36T | 0.033693 | $0.8085 | 0x349...15297 |
Mar 25 04:43 AM | Sell | $0.0137729 | 0.0163577 | 12.35T | 0.034403 | $0.9542 | 0xf7e...795e9 |
Mar 25 03:19 AM | Sell | $0.0137687 | 0.0163577 | 11.15T | 0.033976 | $0.8568 | 0x26e...0c4bb |
Mar 25 03:19 AM | Sell | $0.0137689 | 0.0163578 | 21.54T | 0.037684 | $1.66 | 0x1a3...7c8cc |
Mar 25 03:19 AM | Buy | $0.0137692 | 0.0163579 | >999T | 0.1961 | $441.46 | 0x42a...17a95 |
Mar 25 12:54 AM | Buy | $0.0137005 | 0.0163242 | 12.48T | 0.034056 | $0.8739 | 0x4fa...a3abc |
Mar 24 11:18 PM | Sell | $0.0136971 | 0.0163241 | 276.85T | 0.028966 | $19.30 | 0xfd6...2b037 |
Mar 24 11:09 PM | Buy | $0.0136994 | 0.0163256 | 18.68T | 0.036100 | $1.31 | 0x1d0...2567b |
Mar 24 09:20 PM | Sell | $0.0136972 | 0.0163255 | 473.32T | 0.0154 | $33.00 | 0xae1...2a2dc |
Mar 24 07:47 PM | Sell | $0.0136948 | 0.0163281 | 28.02T | 0.039166 | $1.95 | 0x003...00a75 |
Mar 24 04:27 PM | Buy | $0.0137003 | 0.0163283 | 21.22T | 0.036986 | $1.49 | 0xe19...acd92 |
Mar 24 04:15 PM | Sell | $0.0137012 | 0.0163282 | 841.29T | 0.0277 | $58.99 | 0xeff...f80e3 |
Mar 24 03:49 PM | Sell | $0.0137114 | 0.0163329 | 314.86T | 0.0105 | $22.40 | 0x83a...97d57 |
Mar 24 03:47 PM | Buy | $0.0137157 | 0.0163347 | 9.11T | 0.033059 | $0.6522 | 0x578...bf6fe |
