SHREK/WETH Pool
The live SHREK/WETH price today is $0.0101582, with a 24-hour trading volume of $12.56. This pair has changed -0.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101582
- 24h Volume
- $12.56
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $9.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Shrek (SHREK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHDAI/USDCRecent Transactions
- : 214080296947559400000 SHREK for -1578209300000000 WETH
- : -579667583666312700000 SHREK for 4254176397595496 WETH
- : 13472035047763747000 SHREK for -99700000000000 WETH
- : -199400000000000000000 SHREK for 1467954461256803 WETH
- : 99027727550505000000 SHREK for -733724805753621 WETH
- : -319990361055584600000 SHREK for 2358860462140478 WETH
- : -52099541433818420000 SHREK for 384652681825381 WETH
- : -354788547236079400000 SHREK for 2623851299590876 WETH
- : -84134575913759490000 SHREK for 623354869053129 WETH
SHREK / WETH
SHREK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHREK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:14 PM | Buy | $0.0101582 | 0.0147357 | 214.08B | 0.021579 | $3.39 | 0xfdb...8f30b |
Mar 24 08:58 AM | Sell | $0.0101583 | 0.0147344 | 579.67B | 0.024255 | $9.17 | 0x07b...52860 |
Mar 24 06:08 AM | Buy | $0.0101577 | 0.0147379 | 13.47B | 0.049970 | $0.2123 | 0x6ef...a48cc |
Mar 24 01:26 AM | Sell | $0.0101584 | 0.0147378 | 199.40B | 0.021468 | $3.16 | 0xab6...e282e |
Mar 23 12:20 AM | Buy | $0.0101519 | 0.0147391 | 99.03B | 0.037338 | $1.50 | 0x64d...e079c |
Mar 22 02:05 AM | Sell | $0.0101545 | 0.0147385 | 319.99B | 0.022359 | $4.94 | 0xc9e...33782 |
Mar 21 12:12 AM | Sell | $0.0101589 | 0.0147404 | 52.10B | 0.033847 | $0.8278 | 0xc0a...60886 |
Mar 20 11:59 AM | Sell | $0.0101586 | 0.0147407 | 354.79B | 0.022624 | $5.63 | 0x0ac...4161a |
Mar 18 10:13 AM | Sell | $0.0101731 | 0.0147429 | 84.13B | 0.036234 | $1.46 | 0xf14...9c3c7 |