WETH/RSS3 Pool
The live WETH/RSS3 price today is $2.01K, with a 24-hour trading volume of $4.50K. This pair has changed 0.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $4.50K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 29
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped Ether (WETH) RSS3 (RSS3)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTUSDC/RLUSDUSDC/WETHWBTC/USDTXFLOKI/WETHAUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/ONDO on Uniswap V3Recent Transactions
- : -7375505936677794 WETH for 2.5213429961710255e+21 RSS3
- : 63813664100825590 WETH for -2.187094792577034e+22 RSS3
- : -23525055225140070 WETH for 8.16098201118e+21 RSS3
- : -47020596281319500 WETH for 1.613744941317e+22 RSS3
- : 67922229047740344 WETH for -2.3244612721384654e+22 RSS3
- : 86336553789698000 WETH for -3.0251052096205877e+22 RSS3
- : 2535545997668745 WETH for -900628823618379400000 RSS3
- : 32023377065257640 WETH for -1.1435837846435886e+22 RSS3
- : 66995820000000000 WETH for -2.4296895552728043e+22 RSS3
- : -64436325334274664 WETH for 2.351815444535e+22 RSS3
WETH / RSS3
WETH/RSS3 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RSS3) | WETH | RSS3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:15 AM | Sell | $2.01K | 341.21K | 0.027376 | 2.52K | $14.79 | 0x36e...fb0a7 |
Mar 29 02:25 AM | Buy | $2.00K | 340.45K | 0.0638 | 21.87K | $127.89 | 0x454...0cdae |
Mar 29 01:48 AM | Sell | $2.00K | 347.11K | 0.0235 | 8.16K | $47.06 | 0xcdd...c4423 |
Mar 29 01:48 AM | Sell | $2.00K | 344.62K | 0.0470 | 16.14K | $94.06 | 0xa71...98e5b |
Mar 29 01:45 AM | Buy | $2.00K | 339.73K | 0.0679 | 23.24K | $135.86 | 0xb7f...993b1 |
Mar 29 01:44 AM | Buy | $2.00K | 346.81K | 0.0863 | 30.25K | $172.69 | 0x413...45391 |
Mar 29 01:43 AM | Buy | $2.00K | 356.13K | 0.022536 | 900.63 | $5.07 | 0xe22...a5681 |
Mar 29 01:02 AM | Buy | $2.00K | 356.41K | 0.0320 | 11.44K | $63.95 | 0x509...12b88 |
Mar 29 01:02 AM | Buy | $2.00K | 359.97K | 0.0670 | 24.30K | $133.80 | 0x446...f2042 |
Mar 28 11:31 PM | Sell | $2.00K | 367.58K | 0.0644 | 23.52K | $128.64 | 0x9e7...092b3 |
Mar 28 11:21 PM | Buy | $1.99K | 360.23K | 0.0201 | 7.25K | $40.08 | 0xca1...7a613 |
Mar 28 11:20 PM | Buy | $1.99K | 362.50K | 0.0216 | 7.84K | $43.08 | 0x508...e8470 |
Mar 28 11:18 PM | Buy | $1.99K | 364.95K | 0.0231 | 8.43K | $45.97 | 0x630...ec0fa |
Mar 28 09:50 PM | Sell | $2.02K | 367.60K | 0.0643 | 23.49K | $129.81 | 0x349...5376d |
Mar 28 09:45 PM | Sell | $2.02K | 360.26K | 0.0164 | 5.93K | $33.19 | 0x7ad...ce23d |
Mar 28 09:45 PM | Sell | $2.02K | 358.42K | 0.063223 | 0.1158 | $0.036504 | 0x4f9...2cf71 |
Mar 28 06:51 PM | Buy | $2.02K | 358.42K | 0.0550 | 19.82K | $111.19 | 0x4fd...32fbb |
Mar 28 06:49 PM | Sell | $2.02K | 364.62K | 0.0779 | 28.15K | $157.50 | 0xcab...5b3d7 |
Mar 28 06:48 PM | Sell | $2.02K | 355.86K | 0.0788 | 27.79K | $159.33 | 0x264...3f9ad |
Mar 28 06:48 PM | Buy | $2.02K | 347.33K | 0.0700 | 24.50K | $141.52 | 0x6df...3fd5b |
Mar 28 06:45 PM | Sell | $2.02K | 354.87K | 0.0390 | 13.81K | $78.89 | 0x545...32964 |
Mar 28 06:45 PM | Buy | $2.02K | 350.62K | 0.0900 | 31.90K | $181.94 | 0x42e...416ab |
Mar 28 06:42 PM | Sell | $2.02K | 360.51K | 0.0789 | 28.19K | $159.53 | 0x315...30743 |
Mar 28 06:42 PM | Buy | $2.02K | 351.79K | 0.0700 | 24.82K | $141.51 | 0x19d...b6bf5 |
Mar 28 06:39 PM | Buy | $2.02K | 359.48K | 0.0500 | 18.06K | $101.07 | 0xfbe...9457f |
Mar 28 01:36 PM | Sell | $2.00K | 365.13K | 0.0151 | 5.52K | $30.30 | 0x3b9...6536a |
Mar 28 12:42 PM | Buy | $1.99K | 363.41K | 0.0241 | 8.75K | $47.98 | 0x56b...34cbd |
Mar 28 12:06 PM | Buy | $2.00K | 366.15K | 0.0151 | 5.52K | $30.15 | 0x97e...1e10e |
Mar 28 09:21 AM | Sell | $2.00K | 367.89K | 0.025066 | 1.87K | $10.12 | 0x3c5...4ec70 |
Mar 28 09:06 AM | Sell | $2.00K | 367.30K | 0.0231 | 8.50K | $46.25 | 0x6ed...3c16f |
Mar 28 09:03 AM | Buy | $2.00K | 364.64K | 0.0400 | 14.65K | $80.00 | 0x7b4...29e06 |
Mar 28 08:55 AM | Sell | $2.00K | 369.25K | 0.0169 | 6.26K | $33.88 | 0xdb3...27358 |
Mar 28 08:16 AM | Buy | $2.01K | 367.28K | 0.0233 | 8.56K | $46.73 | 0x4ec...b98d2 |
Mar 28 08:14 AM | Buy | $2.01K | 369.99K | 0.0167 | 6.19K | $33.59 | 0xaf8...de1d9 |
Mar 28 07:54 AM | Sell | $2.00K | 371.95K | 0.0139 | 5.19K | $27.93 | 0x347...0d910 |
Mar 28 07:50 AM | Buy | $2.00K | 370.31K | 0.0140 | 5.19K | $28.09 | 0xc1f...50e2a |
Mar 28 07:49 AM | Sell | $2.00K | 371.95K | 0.0993 | 36.46K | $198.91 | 0xeb7...66116 |
Mar 28 07:48 AM | Sell | $2.00K | 360.52K | 0.0992 | 35.34K | $198.88 | 0x66d...2a585 |
Mar 28 07:36 AM | Sell | $2.00K | 349.61K | 0.0793 | 27.47K | $158.92 | 0x01f...dcd67 |
Mar 28 06:38 AM | Sell | $2.00K | 341.25K | 0.0457 | 15.55K | $91.58 | 0x933...b02ce |
Mar 28 06:38 AM | Sell | $2.00K | 336.56K | 0.0162 | 5.47K | $32.52 | 0x30b...8a3bd |
Mar 28 06:37 AM | Buy | $2.00K | 334.92K | 0.0479 | 16.13K | $96.01 | 0xf0c...875e3 |
Mar 28 06:36 AM | Buy | $2.00K | 339.78K | 0.0931 | 31.98K | $186.37 | 0xab1...22e4a |
Mar 28 06:31 AM | Buy | $2.00K | 349.54K | 0.0399 | 13.99K | $79.91 | 0xfdd...4b332 |
Mar 28 06:31 AM | Buy | $2.00K | 353.85K | 0.0303 | 10.74K | $60.66 | 0xd70...7674a |
Mar 28 06:20 AM | Sell | $2.00K | 357.18K | 0.0142 | 5.08K | $28.49 | 0x0d9...6d05e |
Mar 28 06:12 AM | Buy | $2.00K | 355.61K | 0.0905 | 32.54K | $180.58 | 0x2eb...25883 |
Mar 28 06:01 AM | Sell | $1.99K | 365.76K | 0.0244 | 8.91K | $48.61 | 0x341...13a22 |
Mar 28 05:58 AM | Buy | $2.00K | 362.98K | 0.0642 | 23.46K | $128.04 | 0xa91...dc82e |
Mar 28 05:58 AM | Buy | $2.00K | 370.36K | 0.028120 | 3.00K | $16.20 | 0x3e0...48427 |
Mar 28 05:37 AM | Buy | $1.99K | 371.31K | 0.0136 | 5.04K | $27.09 | 0xead...52b25 |
Mar 28 05:31 AM | Buy | $1.99K | 372.91K | 0.0531 | 19.91K | $105.89 | 0x776...1505e |
Mar 28 04:32 AM | Buy | $1.99K | 379.25K | 0.0426 | 16.23K | $84.87 | 0x57c...169db |
Mar 28 04:32 AM | Buy | $1.99K | 384.46K | 0.037127 | 273.20 | $1.42 | 0xdca...d0598 |
Mar 28 04:32 AM | Sell | $1.99K | 384.55K | 0.0924 | 35.10K | $183.92 | 0x81b...34712 |
Mar 28 03:54 AM | Buy | $1.99K | 373.36K | 0.0322 | 12.04K | $63.97 | 0x3bb...37277 |
Mar 28 03:53 AM | Buy | $1.99K | 377.19K | 0.1760 | 68.08K | $349.92 | 0x081...f3ed7 |
Mar 28 03:53 AM | Buy | $1.99K | 399.23K | 0.0579 | 23.26K | $115.11 | 0xec5...46c25 |
Mar 28 03:53 AM | Sell | $1.99K | 406.90K | 0.3627 | 139.63K | $721.26 | 0x92f...c17e5 |
Mar 28 02:26 AM | Sell | $1.99K | 362.07K | 0.0649 | 23.35K | $129.14 | 0xf5e...020dd |
Mar 28 01:54 AM | Sell | $1.99K | 354.82K | 0.0651 | 22.94K | $129.57 | 0x36e...c4fa9 |
Mar 28 01:32 AM | Sell | $1.99K | 347.78K | 0.0522 | 18.05K | $103.74 | 0xdd2...a459a |
Mar 28 01:26 AM | Sell | $1.99K | 342.29K | 0.0500 | 17.05K | $99.51 | 0x816...d71ab |
Mar 28 01:15 AM | Buy | $1.99K | 337.14K | 0.0644 | 21.86K | $127.94 | 0x021...c3b31 |
Mar 28 01:14 AM | Buy | $1.99K | 343.76K | 0.1605 | 56.38K | $318.76 | 0xd50...7dd87 |
Mar 28 01:14 AM | Buy | $1.99K | 361.16K | 0.0351 | 12.72K | $69.76 | 0x029...67adb |
Mar 28 12:46 AM | Sell | $1.99K | 365.14K | 0.0999 | 36.01K | $199.01 | 0xaa0...6a2e7 |
Mar 27 11:14 PM | Sell | $1.98K | 353.95K | 0.0506 | 17.81K | $100.27 | 0xa35...8b042 |
Mar 27 10:56 PM | Sell | $1.98K | 348.48K | 0.0500 | 17.35K | $99.29 | 0x447...5a12b |
Mar 27 10:33 PM | Buy | $1.98K | 343.19K | 0.025455 | 1.87K | $10.82 | 0x8a2...0ecb2 |
Mar 27 09:45 PM | Sell | $1.99K | 343.76K | 0.0506 | 17.30K | $100.38 | 0xf0e...40e62 |
Mar 27 06:48 PM | Sell | $1.98K | 338.53K | 0.0318 | 10.75K | $63.09 | 0xab6...f6a51 |
Mar 27 06:45 PM | Buy | $1.98K | 335.29K | 0.0320 | 10.75K | $63.42 | 0xcd7...8aa40 |
Mar 27 06:45 PM | Buy | $1.98K | 338.54K | 0.0807 | 27.58K | $159.92 | 0xfe4...d9bf7 |
Mar 27 06:41 PM | Sell | $1.98K | 346.93K | 0.0685 | 23.58K | $135.69 | 0xdaf...11390 |
Mar 27 06:39 PM | Buy | $1.98K | 339.77K | 0.0689 | 23.58K | $136.56 | 0x0d8...b45db |
Mar 27 05:36 PM | Buy | $1.98K | 346.95K | 0.0802 | 28.10K | $159.12 | 0x35a...ca1d3 |
Mar 27 05:36 PM | Sell | $1.98K | 355.60K | 0.1432 | 49.96K | $283.93 | 0xbd9...1f1e0 |
Mar 27 05:30 PM | Sell | $1.98K | 340.34K | 0.025678 | 1.94K | $11.26 | 0xa5c...6aaec |
Mar 27 04:22 PM | Sell | $1.99K | 339.75K | 0.0651 | 21.97K | $129.35 | 0x7e7...236fe |
Mar 27 04:13 PM | Buy | $1.99K | 333.15K | 0.0644 | 21.60K | $127.90 | 0xc67...3f9da |
Mar 27 03:53 PM | Sell | $1.99K | 339.66K | 0.0798 | 26.88K | $159.20 | 0x2fc...4eba9 |
Mar 27 03:47 PM | Buy | $2.00K | 331.59K | 0.0802 | 26.85K | $160.42 | 0xc63...b584f |
Mar 27 03:46 PM | Buy | $2.00K | 339.68K | 0.0821 | 28.15K | $164.20 | 0x500...0bb4c |
Mar 27 03:42 PM | Buy | $2.00K | 348.25K | 0.0320 | 11.17K | $64.02 | 0xa2a...1273f |
Mar 27 03:35 PM | Sell | $2.00K | 351.69K | 0.0642 | 22.44K | $128.66 | 0xa2d...4220d |
Mar 27 03:28 PM | Sell | $1.99K | 344.83K | 0.0256 | 8.82K | $51.04 | 0xbe5...a11db |
Mar 27 03:24 PM | Buy | $1.99K | 342.15K | 0.0401 | 13.77K | $79.93 | 0x29e...9c9a9 |
Mar 27 03:23 PM | Buy | $1.98K | 346.35K | 0.0403 | 14.01K | $80.01 | 0xf1a...439a6 |
Mar 27 03:22 PM | Buy | $1.98K | 350.64K | 0.0802 | 28.40K | $159.26 | 0x596...34122 |
Mar 27 03:22 PM | Buy | $1.99K | 359.44K | 0.0363 | 13.07K | $72.02 | 0x0b9...579a8 |
Mar 27 03:17 PM | Sell | $1.99K | 363.52K | 0.0999 | 35.87K | $198.78 | 0xddf...d7642 |
Mar 27 03:13 PM | Sell | $1.99K | 352.40K | 0.1001 | 34.84K | $199.32 | 0x1ce...fe82a |
Mar 27 03:12 PM | Buy | $1.99K | 341.77K | 0.1004 | 34.75K | $200.05 | 0xa28...d9e98 |
Mar 27 03:12 PM | Sell | $1.99K | 352.40K | 0.1223 | 42.42K | $243.55 | 0x54e...10c00 |
Mar 27 03:12 PM | Buy | $1.99K | 339.48K | 0.1603 | 55.59K | $319.24 | 0x20a...ddc1c |
Mar 27 03:11 PM | Buy | $1.99K | 356.52K | 0.0802 | 28.88K | $159.80 | 0x9ee...d3e87 |
Mar 27 01:18 PM | Buy | $1.99K | 365.54K | 0.0245 | 8.98K | $48.84 | 0x4cb...2c53e |
Mar 27 12:14 PM | Sell | $1.99K | 368.36K | 0.0408 | 14.99K | $81.36 | 0x4e9...d82e4 |
Mar 27 11:32 AM | Buy | $2.00K | 363.66K | 0.0481 | 17.58K | $96.03 | 0x6da...63f47 |