RSHIB/WETH Pool
The live RSHIB/WETH price today is $0.025139, with a 24-hour trading volume of $413.58. This pair has changed -73.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025139
- 24h Volume
- $413.58
- 24h Buy Volume
- $44.02
- 24h Sell Volume
- $369.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.61%
Tokens in this pool
Rare Shiba (RSHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -1.7248349250141432e+21 RSHIB for 4190803640705261 WETH
- : -5.590927892254552e+21 RSHIB for 15302046718623744 WETH
- : 1.7248349250141432e+21 RSHIB for -5055860632597863 WETH
- : 5.590928173729529e+21 RSHIB for -14543499659575296 WETH
- : -2.4672047939125147e+22 RSHIB for 93884941698142060 WETH
- : -7e+21 RSHIB for 51797484276491260 WETH
- : -3e+21 RSHIB for 29473210949882188 WETH
- : -2e+21 RSHIB for 19319824326504010 WETH
RSHIB / WETH
RSHIB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RSHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:22 PM | Sell | $0.025139 | 0.052373 | 1.72K | 0.024191 | $8.86 | 0x020...bc791 |
Mar 24 12:19 PM | Sell | $0.025421 | 0.052504 | 5.59K | 0.0153 | $30.31 | 0x656...c511f |
Mar 24 12:19 PM | Buy | $0.026519 | 0.053010 | 1.72K | 0.025056 | $11.24 | 0x554...0fe77 |
Mar 24 12:19 PM | Buy | $0.026146 | 0.052838 | 5.59K | 0.0145 | $34.36 | 0x344...16a5f |
Mar 24 12:18 PM | Sell | $0.025135 | 0.052371 | 24.67K | 0.0939 | $126.69 | 0xd51...652e8 |
Mar 24 12:16 PM | Sell | $0.0133 | 0.056138 | 7.00K | 0.0518 | $93.07 | 0xfcb...333d6 |
Mar 24 11:43 AM | Sell | $0.0195 | 0.058971 | 3.00K | 0.0295 | $58.42 | 0xa20...d8770 |
Mar 18 03:31 AM | Sell | $0.0214 | 0.059151 | 2.00K | 0.0193 | $42.84 | 0xac6...3a4bc |