BlueSparrow/WETH Pool
The live BlueSparrow/WETH price today is $0.029211, with a 24-hour trading volume of $2.00K. This pair has changed -6.78% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029211
- 24h Volume
- $2.00K
- 24h Buy Volume
- $980.51
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.78%
Tokens in this pool
BlueSparrowToken (BlueSparrow) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDXAUt/USDTRecent Transactions
- : 2514679330947 BlueSparrow for -11330072011937740 WETH
- : -97360215684608 BlueSparrow for 441456945458158800 WETH
- : -8791524100000 BlueSparrow for 40416920701255030 WETH
- : -3436612161567 BlueSparrow for 15824310759867216 WETH
- : 97360215684608 BlueSparrow for -445500000000000000 WETH
- : -10800156038000 BlueSparrow for 48571153569700660 WETH
- : -14671410329000 BlueSparrow for 66199535527081890 WETH
- : -197401056602 BlueSparrow for 892419851083451 WETH
- : -24618780959364 BlueSparrow for 111658142337443140 WETH
- : 622917917872447 BlueSparrow for -2636415000000000000 WETH
BlueSparrow / WETH
BlueSparrow/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BlueSparrow | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 07:08 AM | Buy | $0.029211 | 0.054494 | 2.51K | 0.0113 | $23.16 | 0x9ae...5ac78 |
Apr 2 07:07 AM | Sell | $0.029205 | 0.054491 | 97.36K | 0.4415 | $896.11 | 0x83d...90397 |
Apr 1 10:55 AM | Sell | $0.029830 | 0.054606 | 8.79K | 0.0404 | $86.41 | 0x060...d4a83 |
Apr 1 08:45 AM | Sell | $0.029872 | 0.054617 | 3.44K | 0.0158 | $33.93 | 0xdb3...866c2 |
Apr 1 08:44 AM | Buy | $0.029881 | 0.054621 | 97.36K | 0.4455 | $961.98 | 0x0c4...55619 |
Apr 1 06:32 AM | Sell | $0.029650 | 0.054505 | 10.80K | 0.0486 | $104.22 | 0xa97...5fac5 |
Apr 1 05:48 AM | Sell | $0.029593 | 0.054518 | 14.67K | 0.0662 | $140.73 | 0xcd4...2847d |
Apr 1 05:46 AM | Sell | $0.029636 | 0.054535 | 197.40 | 0.038925 | $1.90 | 0x235...94236 |
Apr 1 05:45 AM | Sell | $0.029636 | 0.054535 | 24.62K | 0.1117 | $237.22 | 0x8ad...b2544 |
Apr 1 05:45 AM | Buy | $0.029698 | 0.054564 | 622.92K | 2.64 | $6.04K | 0x712...e7b6c |
Mar 30 04:21 AM | Sell | $0.027979 | 0.053903 | 376.51 | 0.021465 | $3.00 | 0xf3d...dddcd |
Mar 29 06:09 PM | Buy | $0.027775 | 0.053903 | 1.66K | 0.026494 | $12.90 | 0xda5...25f66 |
Mar 27 05:38 PM | Buy | $0.027736 | 0.053902 | 3.73K | 0.0146 | $28.85 | 0x554...3d7ca |
Mar 27 12:21 PM | Buy | $0.027761 | 0.053898 | 1.28K | 0.025000 | $9.93 | 0x44d...033e8 |
Mar 26 07:07 PM | Buy | $0.027966 | 0.053897 | 2.49K | 0.029742 | $19.86 | 0x6f4...1fb9b |