USDC/SLVon Pool
The live USDC/SLVon price today is $1.00, with a 24-hour trading volume of $1.91K. This pair has changed 0.02% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.91K
- 24h Buy Volume
- $285.62
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -2713427 USDC for 40809491494600700 SLVon
- : 4229025 USDC for -62910663282844120 SLVon
- : 0 USDC for 9457156051865980 SLVon
- : -4229027 USDC for 64171560637911350 SLVon
- : -6015711 USDC for 88265116985851900 SLVon
- : -125934687 USDC for 1842975336644399400 SLVon
- : -67040687 USDC for 978000000000000000 SLVon
- : -76046139 USDC for 1106778327398641800 SLVon
- : 282087126 USDC for -4039388438250136600 SLVon
- : -76606668 USDC for 1516629734218878200 SLVon
USDC / SLVon
USDC/SLVon Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | USDC | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:00 AM | Sell | $1.00 | 0.0151 | 2.71 | 0.0408 | $2.71 | 0xedc...caaf4 |
Mar 19 06:49 AM | Buy | $1.0000 | 0.0146 | 4.23 | 0.0629 | $4.23 | 0x3f1...21211 |
Mar 19 06:49 AM | Buy | $0.00 | 0.00 | 0.00 | 0.029458 | $0.00 | 0xcfc...50ffb |
Mar 19 06:49 AM | Sell | $1.0000 | 0.0152 | 4.23 | 0.0642 | $4.23 | 0xb4b...288ee |
Mar 19 06:22 AM | Sell | $1.0000 | 0.0146 | 6.02 | 0.0883 | $6.02 | 0xc99...ab658 |
Mar 18 10:58 PM | Sell | $0.9999 | 0.0145 | 125.93 | 1.84 | $125.92 | 0x0fc...426fb |
Mar 18 09:32 PM | Sell | $0.9999 | 0.0145 | 67.04 | 0.9780 | $67.03 | 0xf3e...75c06 |
Mar 18 08:42 PM | Sell | $1.00 | 0.0144 | 76.05 | 1.11 | $76.05 | 0xf70...e3dc9 |
Mar 18 07:03 PM | Buy | $0.9999 | 0.0144 | 282.09 | 4.04 | $282.06 | 0x3a3...ef339 |
Mar 18 07:03 PM | Sell | $0.9999 | 0.0249 | 76.61 | 1.52 | $76.60 | 0xd45...69aef |
Mar 18 07:03 PM | Sell | $0.9999 | 0.0154 | 358.64 | 5.23 | $358.60 | 0xc49...48620 |
Mar 18 01:15 PM | Sell | $1.02 | 0.0144 | 231.87 | 3.35 | $235.55 | 0x1ab...21e21 |
Mar 18 01:03 PM | Sell | $0.9998 | 0.0142 | 311.53 | 4.46 | $311.48 | 0xfcd...9c587 |
Mar 18 01:03 PM | Sell | $0.9997 | 0.0141 | 175.35 | 2.49 | $175.30 | 0xe03...9f76b |
Mar 18 12:59 PM | Sell | $0.9997 | 0.0140 | 84.84 | 1.20 | $84.81 | 0x5cd...7ebcd |
Mar 18 12:33 PM | Sell | $0.9999 | 0.0140 | 106.33 | 1.50 | $106.31 | 0xed4...96e49 |
Mar 18 11:57 AM | Sell | $0.9999 | 0.0139 | 7.13 | 0.1004 | $7.13 | 0x8f6...8d079 |
Mar 18 04:50 AM | Sell | $0.9997 | 0.0139 | 17.70 | 0.2490 | $17.69 | 0xb4b...1eb36 |
Mar 18 03:05 AM | Sell | $0.9998 | 0.0139 | 50.46 | 0.7092 | $50.45 | 0xa87...db7b9 |
Mar 18 03:01 AM | Sell | $0.9999 | 0.0139 | 76.00 | 1.07 | $75.99 | 0x7b9...a6bfb |
