HXRO/WETH Pool
The live HXRO/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hxro (HXRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -7.7505741175e+21 HXRO for 11924608613523384 WETH
- : -4.9163739688e+21 HXRO for 7991854049021817 WETH
- : -1.1749907689586599e+21 HXRO for 1962199950032896 WETH
- : 7.48157213952965e+21 HXRO for -12223112759156470 WETH
- : 1.1749907700581715e+21 HXRO for -1847709006823424 WETH
- : -973149280886052600000 HXRO for 1519799964270592 WETH
- : 8.018982443686708e+21 HXRO for -12224757110713044 WETH
- : 973149280886052600000 HXRO for -1427724337938432 WETH
- : 4.873802646775095e+21 HXRO for -6978631495444974 WETH
- : -66000000000000000000 HXRO for 92085048855792 WETH
HXRO / WETH
HXRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HXRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:19 PM | Sell | $0.023201 | 0.051493 | 7.75K | 0.0119 | $24.81 | 0x88f...0da30 |
Mar 23 11:16 PM | Sell | $0.023423 | 0.051596 | 4.92K | 0.027992 | $16.82 | 0x467...de01d |
Mar 21 12:20 AM | Sell | $0.023586 | 0.051667 | 1.17K | 0.021963 | $4.21 | 0x543...d7694 |
Mar 21 12:20 AM | Buy | $0.023624 | 0.051684 | 7.48K | 0.0122 | $27.11 | 0x9ce...e1a88 |
Mar 21 12:20 AM | Buy | $0.023392 | 0.051576 | 1.17K | 0.021848 | $3.98 | 0x171...a9ecd |
Mar 21 12:01 AM | Sell | $0.023349 | 0.051560 | 973.15 | 0.021520 | $3.26 | 0xc51...08e3b |
Mar 21 12:01 AM | Buy | $0.023377 | 0.051574 | 8.02K | 0.0122 | $27.08 | 0xa87...878ec |
Mar 21 12:01 AM | Buy | $0.023153 | 0.051469 | 973.15 | 0.021428 | $3.07 | 0xbee...9a3f2 |
Mar 21 12:00 AM | Buy | $0.023128 | 0.051457 | 4.87K | 0.026979 | $15.24 | 0xf03...38fd7 |
Mar 20 11:34 PM | Sell | $0.023004 | 0.051400 | 66.00 | 0.049209 | $0.1982 | 0x7c7...261ed |
Mar 20 04:41 PM | Buy | $0.022987 | 0.051400 | 334.28 | 0.034687 | $0.9984 | 0x33f...dc929 |
Mar 20 12:59 PM | Buy | $0.022988 | 0.051396 | 7.56K | 0.0103 | $22.57 | 0xbeb...3fd81 |
Mar 20 12:58 PM | Sell | $0.022811 | 0.051314 | 8.73K | 0.0118 | $24.53 | 0xd4d...860db |
Mar 20 07:47 AM | Sell | $0.023032 | 0.051410 | 9.65K | 0.0141 | $29.27 | 0x775...f454e |
Mar 20 07:46 AM | Sell | $0.023287 | 0.051529 | 6.73K | 0.0106 | $22.12 | 0xef8...4b78a |