wstUSR/USDC Pool
The live wstUSR/USDC price today is $1.13, with a 24-hour trading volume of $222.75K. This pair has changed <0,01% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $222.75K
- 24h Buy Volume
- $104.64K
- 24h Sell Volume
- $118.10K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 28
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped stUSR (wstUSR) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -9.717938261492236e+21 wstUSR for 11002450599 USDC
- : 529671656359972000000 wstUSR for -599926180 USDC
- : -220878234700065900000 wstUSR for 250074953 USDC
- : -368952076283455340000 wstUSR for 417719093 USDC
- : -269890556285987700000 wstUSR for 305564008 USDC
- : -3.620000000017218e+22 wstUSR for 40985590634 USDC
- : -34729705451956003000 wstUSR for 39321655 USDC
- : -251913817214168370000 wstUSR for 285221815 USDC
- : -165917094390516480000 wstUSR for 187854659 USDC
- : -2.367e+21 wstUSR for 2679972881 USDC
wstUSR / USDC
wstUSR/USDC Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wstUSR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:15 PM | Sell | $1.13 | 1.13 | 9.72K | 11.00K | $11.00K | 0x5d0...ffb45 |
Mar 18 08:00 PM | Buy | $1.13 | 1.13 | 529.67 | 599.93 | $599.75 | 0x922...c5cc1 |
Mar 18 05:20 PM | Sell | $1.13 | 1.13 | 220.88 | 250.07 | $250.07 | 0x5f4...0dfff |
Mar 18 03:02 PM | Sell | $1.13 | 1.13 | 368.95 | 417.72 | $417.67 | 0xeb2...69079 |
Mar 18 02:58 PM | Sell | $1.13 | 1.13 | 269.89 | 305.56 | $305.53 | 0xf0b...f8862 |
Mar 18 02:36 PM | Sell | $1.13 | 1.13 | 36.20K | 40.99K | $40.97K | 0x384...b8441 |
Mar 18 02:23 PM | Sell | $1.13 | 1.13 | 34.73 | 39.32 | $39.25 | 0xab6...0ddb9 |
Mar 18 01:28 PM | Sell | $1.13 | 1.13 | 251.91 | 285.22 | $285.16 | 0x179...2834c |
Mar 18 01:02 PM | Sell | $1.13 | 1.13 | 165.92 | 187.85 | $187.80 | 0x3a6...d135f |
Mar 18 12:11 PM | Sell | $1.13 | 1.13 | 2.37K | 2.68K | $2.68K | 0x42f...2bdad |
Mar 18 12:08 PM | Sell | $1.13 | 1.13 | 240.00 | 271.74 | $271.86 | 0x22b...71bc7 |
Mar 18 12:08 PM | Sell | $1.13 | 1.13 | 2.50K | 2.83K | $2.83K | 0xe76...5d795 |
Mar 18 12:05 PM | Sell | $1.13 | 1.13 | 4.00K | 4.53K | $4.53K | 0x59b...f34ff |
Mar 18 12:04 PM | Sell | $1.13 | 1.13 | 3.00K | 3.40K | $3.40K | 0xcbc...d2d55 |
Mar 18 11:58 AM | Sell | $1.13 | 1.13 | 3.00K | 3.40K | $3.40K | 0xf61...c386f |
Mar 18 11:57 AM | Sell | $1.13 | 1.13 | 5.00K | 5.66K | $5.66K | 0x81a...d36db |
Mar 18 11:55 AM | Sell | $1.13 | 1.13 | 3.00K | 3.40K | $3.40K | 0xa57...9941c |
Mar 18 11:54 AM | Sell | $1.13 | 1.13 | 5.00K | 5.66K | $5.66K | 0x4cd...f9c6b |
Mar 18 11:24 AM | Buy | $1.13 | 1.13 | 3.26 | 3.69 | $3.69 | 0x7ac...490f3 |
Mar 18 09:34 AM | Buy | $1.13 | 1.13 | 72.83K | 82.49K | $82.48K | 0xc88...9d80e |