BTC2.0/WETH Pool
The live BTC2.0/WETH price today is $0.0165, with a 24-hour trading volume of $359.67. This pair has changed 1.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0165
- 24h Volume
- $359.67
- 24h Buy Volume
- $160.16
- 24h Sell Volume
- $199.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Bitcoin 2.0 (BTC2.0) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading BTC2.0 (Bitcoin 2.0)
BTC2.0/USDC on Uniswap V4Recent Transactions
- : -1209278000000 BTC2.0 for 94351278124680380 WETH
- : 3033064445 BTC2.0 for -238354290088755 WETH
- : 983991115937 BTC2.0 for -77252514327927260 WETH
- : -12608614834 BTC2.0 for 983030831224444 WETH
- : -935185226813 BTC2.0 for 72979245593300100 WETH
- : 81866447320 BTC2.0 for -6432472984570765 WETH
- : 3924818263 BTC2.0 for -308357965521717 WETH
- : -926669000000 BTC2.0 for 72433965273287200 WETH
- : -725360000000 BTC2.0 for 56789958966061680 WETH
- : 202615924817 BTC2.0 for -15966954270333320 WETH
BTC2.0 / WETH
BTC2.0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTC2.0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:34 AM | Sell | $0.0165 | 0.057817 | 12.09K | 0.0944 | $199.69 | 0x2a6...8d700 |
Mar 22 01:09 AM | Buy | $0.0164 | 0.057835 | 30.33 | 0.032384 | $0.4962 | 0x4a1...74d19 |
Mar 22 12:13 AM | Buy | $0.0162 | 0.057835 | 9.84K | 0.0773 | $159.50 | 0x336...3914f |
Mar 20 09:42 PM | Sell | $0.0168 | 0.057820 | 126.09 | 0.039831 | $2.12 | 0xaed...36f69 |
Mar 19 08:47 AM | Sell | $0.0169 | 0.057821 | 9.35K | 0.0730 | $158.09 | 0xb33...2097f |
Mar 19 07:13 AM | Buy | $0.0170 | 0.057835 | 818.66 | 0.026433 | $13.89 | 0x2e3...50692 |
Mar 19 04:49 AM | Buy | $0.0172 | 0.057834 | 39.25 | 0.033084 | $0.6743 | 0x8a2...ecdbb |
Mar 19 03:28 AM | Sell | $0.0175 | 0.057834 | 9.27K | 0.0724 | $161.87 | 0xff7...35e5e |
Mar 19 03:11 AM | Sell | $0.0173 | 0.057848 | 7.25K | 0.0568 | $125.43 | 0xf35...b234e |
Mar 18 03:36 PM | Buy | $0.0172 | 0.057859 | 2.03K | 0.0160 | $34.85 | 0x441...6054c |
Mar 18 02:54 AM | Buy | $0.0183 | 0.057856 | 9.35K | 0.0736 | $171.51 | 0xb02...f9bff |
Mar 17 04:43 PM | Sell | $0.0182 | 0.057841 | 423.42 | 0.023311 | $7.72 | 0xeea...27536 |
Mar 17 01:27 PM | Sell | $0.0182 | 0.057842 | 1.85K | 0.0145 | $33.64 | 0x611...d4aa5 |
Mar 16 10:48 PM | Sell | $0.0186 | 0.057845 | 51.89 | 0.034059 | $0.9633 | 0x260...b4012 |
Mar 16 12:21 PM | Sell | $0.0180 | 0.057845 | 30.86 | 0.032414 | $0.5545 | 0x143...34df7 |
Mar 16 12:18 PM | Buy | $0.0179 | 0.057845 | 30.86 | 0.032428 | $0.5516 | 0x2bf...e9429 |
Mar 16 12:37 AM | Sell | $0.0170 | 0.057845 | 28.94 | 0.032264 | $0.4931 | 0x282...00a4c |
Mar 15 04:35 PM | Sell | $0.0164 | 0.057845 | 6.14K | 0.0480 | $100.67 | 0xb23...819ef |
Mar 15 11:15 AM | Sell | $0.0166 | 0.057854 | 80.00 | 0.036265 | $1.33 | 0x780...52b47 |
