KNINE/WETH Pool
The live KNINE/WETH price today is $0.064255, with a 24-hour trading volume of $24.77. This pair has changed -0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064255
- 24h Volume
- $24.77
- 24h Buy Volume
- $23.44
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -0.16%
Tokens in this pool
K9 Finance DAO (KNINE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 5.03910547517714e+22 KNINE for -9975000000000 WETH
- : -3.168266142144609e+24 KNINE for 623422469844714 WETH
- : 4.3608380827052435e+25 KNINE for -8629725785764215 WETH
- : 1.160677377915352e+25 KNINE for -2295848701166538 WETH
- : -8.420177775e+24 KNINE for 1655510958319658 WETH
- : 3.425341662450027e+25 KNINE for -6773804282862428 WETH
- : 3.153146463222182e+26 KNINE for -62177877305560540 WETH
- : 6.15026524260189e+25 KNINE for -12090816702105672 WETH
- : -9.514514258040348e+26 KNINE for 187277825894384770 WETH
- : -3.225630955796052e+26 KNINE for 64152738056493784 WETH
KNINE / WETH
KNINE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KNINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:29 AM | Buy | $0.064255 | 0.091974 | 50.39K | 0.059975 | $0.0214 | 0xc7a...c991b |
Mar 24 09:20 PM | Sell | $0.064228 | 0.091974 | 3.17M | 0.036235 | $1.34 | 0x69e...a1501 |
Mar 24 09:20 PM | Buy | $0.064228 | 0.091974 | 43.61M | 0.028630 | $18.44 | 0x984...26a94 |
Mar 24 07:15 AM | Buy | $0.064262 | 0.091973 | 11.61M | 0.022296 | $4.95 | 0x132...34a84 |
Mar 23 05:31 PM | Sell | $0.064206 | 0.091972 | 8.42M | 0.021656 | $3.54 | 0xee8...57718 |
Mar 23 06:33 AM | Buy | $0.064056 | 0.091973 | 34.25M | 0.026774 | $13.89 | 0xd7f...7da51 |
Mar 23 06:30 AM | Buy | $0.064057 | 0.091972 | 315.31M | 0.0622 | $127.91 | 0x527...8b000 |
Mar 23 06:30 AM | Buy | $0.064036 | 0.091961 | 61.50M | 0.0121 | $24.82 | 0x0c2...1425d |
Mar 23 04:42 AM | Sell | $0.064034 | 0.091960 | 951.45M | 0.1873 | $383.72 | 0x222...b4851 |
Mar 22 06:08 AM | Sell | $0.064199 | 0.091990 | 322.56M | 0.0642 | $135.42 | 0xd8b...ea0f0 |
Mar 22 02:45 AM | Buy | $0.064206 | 0.092001 | 72.14M | 0.0145 | $30.34 | 0xba9...3f564 |
Mar 20 11:55 PM | Buy | $0.064288 | 0.091998 | 203.87K | 0.044086 | $0.0874 | 0xe49...e76bb |
Mar 20 06:09 PM | Sell | $0.064266 | 0.091998 | 2.38M | 0.034736 | $1.01 | 0x5c0...76707 |
Mar 20 07:29 AM | Buy | $0.064276 | 0.091998 | 95.98K | 0.041924 | $0.0410 | 0xa4a...4788c |
Mar 20 07:27 AM | Buy | $0.064277 | 0.091998 | 96.52K | 0.041934 | $0.0413 | 0xd5f...3be79 |
Mar 20 07:23 AM | Buy | $0.064272 | 0.091998 | 97.10K | 0.041946 | $0.0415 | 0x4c3...d7d51 |
Mar 20 07:19 AM | Buy | $0.064258 | 0.091998 | 314.89K | 0.046310 | $0.1341 | 0x771...da646 |
Mar 19 10:58 AM | Buy | $0.064347 | 0.091998 | 843.20M | 0.1678 | $366.46 | 0x6e2...c2759 |
Mar 19 12:28 AM | Sell | $0.064333 | 0.091971 | 63.42M | 0.0125 | $27.47 | 0xa5f...608ab |
Mar 18 10:05 PM | Buy | $0.064335 | 0.091973 | 117.89M | 0.0233 | $51.10 | 0xd8f...c1636 |