30,775,158 Pools28,449,280 Tokens
0xd84b20d6a2b56938e32b654d46a8eb09fdf85539/c
All chainsEthereumUniswap V3

MOON/WETH Pool

The live MOON/WETH price today is $0.054816, with a 24-hour trading volume of $5.84K. This pair has changed 57.07% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.054816
24h Volume
$5.84K
24h Buy Volume
$2.34K
24h Sell Volume
$3.50K
Liquidity
No data
24h Transactions
60
24h Buys
22
24h Sells
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-5.79%
24 Hours
57.07%

Tokens in this pool

To The Moon (MOON) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDXAUt/USDT

Recent Transactions

  • : 1.3435661329616201e+25 MOON for -31925107755155230 WETH
  • : -2.0862321337997536e+25 MOON for 50000000000000000 WETH
  • : 1.9444322475768098e+25 MOON for -45559421633630030 WETH
  • : 1.6229288722591309e+25 MOON for -40172393067575950 WETH
  • : 1.9051979269456655e+24 MOON for -4851642700804189 WETH
  • : -1.9051979269456655e+24 MOON for 4950000000000000 WETH
  • : 2.074799202314603e+25 MOON for -54460421403403650 WETH
  • : 1.961431292015839e+25 MOON for -54996223688959750 WETH
  • : 1.2089081065050959e+25 MOON for -35750175963899520 WETH
  • : 9.10764568786137e+24 MOON for -27933954868371510 WETH

MOON / WETH

MOON/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)MOONWETHTotal (USD)TXN
Apr 2 05:48 AM
Buy$0.0548160.08235213.44M0.0319$64.700x07b...97f7c
Apr 2 02:12 AM
Sell$0.0551210.08245120.86M0.0500$106.830x804...546ee
Apr 2 02:01 AM
Buy$0.0548220.08229819.44M0.0456$93.740xcba...4cf8b
Apr 2 01:52 AM
Buy$0.0551110.08243816.23M0.0402$82.950xa4b...e60b3
Apr 2 12:04 AM
Buy$0.0554850.0825651.91M0.024852$10.450x889...91f55
Apr 1 11:59 PM
Sell$0.0555220.0825811.91M0.024950$10.520x818...88b21
Apr 1 11:53 PM
Buy$0.0554900.08256520.75M0.0545$113.900x846...52e42
Apr 1 11:53 PM
Buy$0.0558690.08274219.61M0.0550$115.110xeb9...e99c7
Apr 1 11:52 PM
Buy$0.0562650.08292712.09M0.0358$75.730x424...94418
Apr 1 11:51 PM
Buy$0.0565290.0830509.11M0.0279$59.460x4bf...4714d
Apr 1 11:50 PM
Buy$0.0567430.08314820.89M0.0676$140.870xcd7...cf0f4
Apr 1 11:05 PM
Buy$0.0572650.08339215.23M0.0526$110.660x289...28bc0
Apr 1 11:01 PM
Sell$0.0576810.0835884.13M0.0149$31.720xbe0...5ea0b
Apr 1 11:00 PM
Sell$0.0575620.08353314.24M0.0495$107.710xbbd...5d2ef
Apr 1 11:00 PM
Sell$0.0571730.0833512.94M0.029900$21.090x0b5...058b3
Apr 1 10:56 PM
Sell$0.0570890.0833159.11M0.0300$64.560xdb0...1ab3a
Apr 1 10:55 PM
Sell$0.0568600.0832086.24M0.0200$42.810xddf...0a76f
Apr 1 10:54 PM
Sell$0.0567110.08313816.23M0.0500$108.900xcb3...1aa6d
Apr 1 10:53 PM
Sell$0.0563490.08296520.75M0.0600$131.720xc92...0048b
Apr 1 10:52 PM
Sell$0.0559210.08276518.36M0.0498$108.700xe1c...3a821
Apr 1 10:51 PM
Sell$0.0555760.08260419.61M0.0500$109.370xfad...ad894
Apr 1 10:50 PM
Sell$0.0552450.08244720.89M0.0500$109.570xc81...204f2
Apr 1 10:49 PM
Sell$0.0549240.08229513.20M0.0300$65.010xad0...f1491
Apr 1 10:48 PM
Sell$0.0547340.08220611.30M0.0248$53.470x1dd...69c95
Apr 1 10:47 PM
Buy$0.0545800.0821346.92M0.0148$31.700x87e...04d28
Apr 1 10:47 PM
Buy$0.0546730.08217726.64M0.0597$124.480x45b...e845d
Apr 1 10:47 PM
Buy$0.0550590.08235724.25M0.0587$122.660xa62...b8d7a
Apr 1 10:47 PM
Buy$0.0554520.08254030.10M0.0794$164.080x755...a11a9
Apr 1 10:46 PM
Buy$0.0560080.08279926.12M0.0756$156.910x0d0...9b08d
Apr 1 10:46 PM
Buy$0.0565620.08305725.06M0.0793$164.430x25a...a3418
Apr 1 10:43 PM
Sell$0.0571670.08334012.12M0.0400$86.870x693...fcd35
Apr 1 10:42 PM
Buy$0.0568610.08319721.68M0.0713$148.710x1fd...e709d
Apr 1 10:41 PM
Sell$0.0574140.08345630.10M0.0995$223.120x6c0...471e8
Apr 1 10:41 PM
Buy$0.0566510.08310117.46M0.0553$116.140xf4a...6c7c0
Apr 1 10:40 PM
Sell$0.0570740.08329831.75M0.1000$224.600x56a...ccbc1
Apr 1 10:40 PM
Buy$0.0563250.08294915.45M0.0463$97.700x24f...e79f6
Apr 1 10:40 PM
Buy$0.0566700.08311016.42M0.0520$109.500x64d...430d2
Apr 1 10:40 PM
Buy$0.0570690.08329523.16M0.0788$163.700xb20...5e3c8
Apr 1 10:39 PM
Sell$0.0576950.0835876.92M0.0248$53.250xe1b...7fb4a
Apr 1 10:39 PM
Sell$0.0574960.08349517.46M0.0597$130.910xf11...9fc4b
Apr 1 10:38 PM
Sell$0.0570310.08327815.45M0.0498$108.590x377...260d7
Apr 1 10:38 PM
Sell$0.0566540.08310316.42M0.0500$109.240x712...5e857
Apr 1 10:38 PM
Sell$0.0562860.08293120.00M0.0572$125.710xec9...3cb08
Apr 1 10:38 PM
Sell$0.0558780.08274126.12M0.0693$153.500x4e6...bfb04
Apr 1 10:38 PM
Sell$0.0554020.08251924.25M0.0594$130.980xb8b...bc262
Apr 1 10:38 PM
Sell$0.0550100.08233621.68M0.0495$108.590xe9b...91cfb
Apr 1 10:38 PM
Sell$0.0546940.08218923.16M0.0495$108.700xfa8...2fa0d
Apr 1 10:38 PM
Sell$0.0543890.08204625.06M0.0500$109.980xa0e...c7325
Apr 1 10:38 PM
Sell$0.0540910.08190826.64M0.0495$108.980xe36...2c917
Apr 1 10:37 PM
Sell$0.0538070.08177528.67M0.0495$109.120x2f1...893fe
Apr 1 10:36 PM
Sell$0.0535330.08164712.09M0.0198$42.700xbce...ffd27
Apr 1 10:36 PM
Buy$0.0534260.08159712.28M0.0197$42.050xe7f...fc1e7
Apr 1 10:36 PM
Sell$0.0535350.08164724.55M0.0396$86.790x848...3dbbd
Apr 1 10:35 PM
Sell$0.0533230.08154833.30M0.0500$110.640x1b4...d86b1
Apr 1 10:31 PM
Sell$0.0530660.08142821.33M0.0300$65.410xe17...d4601
Apr 1 10:31 PM
Sell$0.0529160.08135822.45M0.0300$65.450x649...4f581
Apr 1 10:31 PM
Sell$0.0527700.08129023.65M0.0300$65.490x1f6...3115e
Apr 1 10:31 PM
Sell$0.0526270.08122317.88M0.0217$46.980x36d...f115f
Apr 1 10:31 PM
Sell$0.0525270.08117718.60M0.0217$47.000xacd...57854
Apr 1 10:31 PM
Sell$0.0524280.08113119.37M0.0217$47.020xa0e...e8ca8