OPIUM/WETH Pool
The live OPIUM/WETH price today is $0.0138, with a 24-hour trading volume of $13.14. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $13.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.14
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Opium Governance Token (OPIUM) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -950634502105725300000 OPIUM for 6109703234912256 WETH
- : 1.5481983063076275e+21 OPIUM for -10000000000000000 WETH
- : -121262851869311780000 OPIUM for 776687265266950 WETH
- : 7.475260664781192e+21 OPIUM for -47576365326230130 WETH
- : -1.0689573762317842e+22 OPIUM for 67994514133603870 WETH
- : -1.0084503549356455e+21 OPIUM for 6541554656479785 WETH
- : -158235798385454840000 OPIUM for 1028461661519872 WETH
- : -87826137229359630000 OPIUM for 571067928150016 WETH
- : -49092498157955240000 OPIUM for 319286283083623 WETH
OPIUM / WETH
OPIUM/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPIUM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:01 AM | Sell | $0.0138 | 0.056436 | 950.63 | 0.026110 | $13.15 | 0x73a...6ac86 |
Mar 18 08:50 PM | Buy | $0.0141 | 0.056457 | 1.55K | 0.0100 | $21.83 | 0xf47...62b2c |
Mar 17 03:16 AM | Sell | $0.0151 | 0.056423 | 121.26 | 0.037767 | $1.83 | 0x998...b2268 |
Mar 16 12:40 PM | Buy | $0.0147 | 0.056426 | 7.48K | 0.0476 | $109.86 | 0x9bc...ef489 |
Mar 16 12:39 PM | Sell | $0.0143 | 0.056267 | 10.69K | 0.0680 | $153.20 | 0x0ea...d908e |
Mar 16 12:39 PM | Sell | $0.0149 | 0.056496 | 1.01K | 0.026542 | $14.98 | 0x0ea...d908e |
Mar 16 04:57 AM | Sell | $0.0148 | 0.056518 | 158.24 | 0.021029 | $2.34 | 0x942...6012f |
Mar 16 12:48 AM | Sell | $0.0142 | 0.056521 | 87.83 | 0.035711 | $1.24 | 0x8e4...014fa |
Mar 15 04:23 PM | Sell | $0.0136 | 0.056523 | 49.09 | 0.033193 | $0.6699 | 0x244...e0331 |