MOOCOW/WETH Pool
The live MOOCOW/WETH price today is $0.079414, with a 24-hour trading volume of $846.79. This pair has changed 7.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079414
- 24h Volume
- $846.79
- 24h Buy Volume
- $700.13
- 24h Sell Volume
- $146.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.72%
- 24 Hours
- 7.20%
Tokens in this pool
Moo Cow (MOOCOW) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 6487909701060821000 MOOCOW for -277620000000000000 WETH
- : -1000000000000000000 MOOCOW for 41041329295187340 WETH
- : -136855948021871200 MOOCOW for 5657511066342481 WETH
- : 1136855948021871200 MOOCOW for -46978367800000000 WETH
- : -543839620588881540 MOOCOW for 22254016319281320 WETH
- : -49295632122371300 MOOCOW for 2024796460920267 WETH
- : -2161403688000000000 MOOCOW for 90047912928042690 WETH
- : -3500494378720090 MOOCOW for 147872607560672 WETH
- : -933565108049674200 MOOCOW for 39677370213800000 WETH
- : 503500494378720060 MOOCOW for -21587649350000000 WETH
MOOCOW / WETH
MOOCOW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOOCOW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:47 AM | Buy | $0.079414 | 0.0104451 | 6.49B | 0.2776 | $610.76 | 0x171...aeb63 |
Mar 22 05:29 AM | Sell | $0.078659 | 0.0104091 | 1.00B | 0.0410 | $86.59 | 0x893...2687a |
Mar 21 11:10 PM | Sell | $0.078898 | 0.0104143 | 136.86M | 0.025658 | $12.18 | 0xc24...61e17 |
Mar 21 11:09 PM | Buy | $0.078914 | 0.0104150 | 1.14B | 0.0470 | $101.33 | 0x755...7bc8b |
Mar 21 10:18 PM | Sell | $0.078782 | 0.0104091 | 543.84M | 0.0223 | $47.76 | 0x266...00a27 |
Mar 20 05:56 AM | Sell | $0.078820 | 0.0104119 | 49.30M | 0.022025 | $4.35 | 0xc44...433a9 |
Mar 20 12:02 AM | Sell | $0.078812 | 0.0104122 | 2.16B | 0.0900 | $190.46 | 0x508...a41dc |
Mar 19 10:05 PM | Sell | $0.079094 | 0.0104237 | 3.50M | 0.031479 | $0.3183 | 0x609...d154b |
Mar 19 10:05 PM | Sell | $0.079100 | 0.0104238 | 933.57M | 0.0397 | $84.95 | 0x796...84768 |
Mar 19 10:05 PM | Buy | $0.079211 | 0.0104289 | 503.50M | 0.0216 | $46.37 | 0xded...921ca |
Mar 19 10:05 PM | Buy | $0.079151 | 0.0104261 | 933.57M | 0.0397 | $85.42 | 0xfce...eb60b |
Mar 19 06:51 PM | Buy | $0.078908 | 0.0104210 | 2.16B | 0.0900 | $192.52 | 0x984...bad4b |
Mar 19 04:20 AM | Sell | $0.079013 | 0.0104095 | 180.19M | 0.027365 | $16.24 | 0xe7b...99416 |
Mar 19 03:35 AM | Sell | $0.079121 | 0.0104104 | 152.01M | 0.026226 | $13.86 | 0x72f...b9472 |
Mar 18 06:22 PM | Sell | $0.079029 | 0.0104112 | 118.84M | 0.024876 | $10.73 | 0xa55...fdd16 |
Mar 18 06:01 PM | Sell | $0.079112 | 0.0104118 | 109.69M | 0.024507 | $9.99 | 0xfec...04391 |
Mar 18 05:40 PM | Sell | $0.079107 | 0.0104124 | 1.55B | 0.0643 | $140.91 | 0x626...d8d99 |
Mar 17 10:09 PM | Sell | $0.079830 | 0.0104207 | 44.87M | 0.021883 | $4.41 | 0x7f5...6aeea |
Mar 17 10:06 PM | Sell | $0.079843 | 0.0104209 | 69.79M | 0.022930 | $6.87 | 0x7b8...f8359 |
Mar 17 09:50 PM | Sell | $0.079857 | 0.0104213 | 282.63M | 0.0119 | $27.86 | 0xd10...765ff |