WETH/CHUCK Pool
The live WETH/CHUCK price today is $2.15K, with a 24-hour trading volume of $19.73. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $19.73
- 24h Buy Volume
- $19.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Chuck Norris (CHUCK)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 4565645469578799 WETH for -1.8105709709891373e+24 CHUCK
- : 4595894597860223 WETH for -1.8105709709891373e+24 CHUCK
- : -4963988386633951 WETH for 1.9443821940881335e+24 CHUCK
- : -40000000000000000 WETH for 1.6189931295035236e+25 CHUCK
- : -120000000000000000 WETH for 5.488780365487867e+25 CHUCK
- : 2207263402428878 WETH for -1.1125474033211416e+24 CHUCK
- : 2215217558567334 WETH for -1.1125474033211416e+24 CHUCK
- : -65000000000000000 WETH for 3.419287064156735e+25 CHUCK
- : -100000000000000000 WETH for 6.071808201479912e+25 CHUCK
- : 1715272206958001 WETH for -1.1436803559787831e+24 CHUCK
WETH / CHUCK
WETH/CHUCK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHUCK) | WETH | CHUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:31 PM | Buy | $2.15K | 396.68M | 0.024566 | 1.81M | $9.83 | 0x82f...05415 |
Mar 21 08:31 PM | Buy | $2.15K | 394.08M | 0.024596 | 1.81M | $9.90 | 0x82f...05415 |
Mar 21 02:28 PM | Sell | $2.16K | 391.48M | 0.024964 | 1.94M | $10.72 | 0x44f...845f2 |
Mar 20 05:17 PM | Sell | $2.13K | 394.28M | 0.0400 | 16.19M | $85.33 | 0xe17...c8aa1 |
Mar 20 05:16 PM | Sell | $2.13K | 417.97M | 0.1200 | 54.89M | $256.04 | 0x4f9...ba654 |
Mar 20 05:15 PM | Buy | $2.13K | 503.43M | 0.022208 | 1.11M | $4.71 | 0x22f...add11 |
Mar 20 05:15 PM | Buy | $2.13K | 501.63M | 0.022216 | 1.11M | $4.73 | 0x22f...add11 |
Mar 20 05:14 PM | Sell | $2.13K | 499.82M | 0.0650 | 34.19M | $138.72 | 0x6df...2d514 |
Mar 20 05:13 PM | Sell | $2.14K | 556.89M | 0.1000 | 60.72M | $213.50 | 0x232...2c5e8 |
Mar 20 05:12 PM | Buy | $2.14K | 665.83M | 0.021716 | 1.14M | $3.66 | 0x07f...0e352 |
Mar 20 05:12 PM | Buy | $2.14K | 663.70M | 0.021721 | 1.14M | $3.67 | 0x07f...0e352 |
Mar 20 05:12 PM | Buy | $2.14K | 661.57M | 0.021706 | 1.13M | $3.64 | 0x929...8fc9a |
Mar 20 05:12 PM | Buy | $2.14K | 659.46M | 0.021712 | 1.13M | $3.65 | 0x929...8fc9a |
Mar 20 05:10 PM | Sell | $2.14K | 657.36M | 0.025000 | 3.29M | $10.68 | 0x0ac...7a841 |
Mar 20 05:10 PM | Sell | $2.14K | 663.51M | 0.024976 | 3.31M | $10.63 | 0x43b...737b1 |
Mar 20 05:10 PM | Sell | $2.14K | 669.71M | 0.024976 | 3.34M | $10.63 | 0x80b...964d8 |
Mar 20 05:10 PM | Sell | $2.14K | 676.00M | 0.024976 | 3.37M | $10.63 | 0x326...da24b |
Mar 20 05:10 PM | Sell | $2.14K | 682.38M | 0.024976 | 3.40M | $10.63 | 0xaab...da1d1 |
Mar 20 05:10 PM | Sell | $2.14K | 688.85M | 0.022986 | 2.06M | $6.38 | 0x581...3af1c |
Mar 20 05:10 PM | Sell | $2.14K | 692.77M | 0.022986 | 2.07M | $6.38 | 0x4d1...c029c |
