29,781,589 Pools27,511,714 Tokens

ACR/USDC Pool

The live ACR/USDC price today is $0.021858, with a 24-hour trading volume of $271.96. This pair has changed 0.57% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.021858
24h Volume
$271.96
24h Buy Volume
$0.00
24h Sell Volume
$271.96
Liquidity
No data
24h Transactions
14
24h Buys
0
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.07%
24 Hours
0.57%

Tokens in this pool

Acreage (ACR) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDT

Recent Transactions

  • : -1.2621789672892472e+22 ACR for 23689453 USDC
  • : -1.439460106838302e+22 ACR for 27000000 USDC
  • : -4.3314909012841506e+21 ACR for 8121093 USDC
  • : -2.1881070587149627e+22 ACR for 41000000 USDC
  • : -1.0681686458246413e+22 ACR for 20000000 USDC
  • : -8.576713689120922e+21 ACR for 16051621 USDC
  • : -5.344917074456892e+21 ACR for 10000000 USDC
  • : -1.336803799186799e+22 ACR for 25000000 USDC
  • : -5.349514589620741e+21 ACR for 10000000 USDC
  • : -1.054684974233425e+22 ACR for 19708332 USDC

ACR / USDC

ACR/USDC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (USDC)ACRUSDCTotal (USD)TXN
Mar 19 04:25 PM
Sell$0.0218590.02185912.62K23.69$23.460xf86...8715d
Mar 19 04:25 PM
Sell$0.0218580.02185814.39K27.00$26.730x9d5...e0d58
Mar 19 03:12 PM
Sell$0.0218570.0218574.33K8.12$8.040xcfa...1a2ef
Mar 19 03:11 PM
Sell$0.0218560.02185621.88K41.00$40.610x061...3f2ec
Mar 19 03:11 PM
Sell$0.0218540.02185510.68K20.00$19.800xe86...9c0f7
Mar 19 03:10 PM
Sell$0.0218540.0218548.58K16.05$15.890xa05...efaf0
Mar 19 03:03 PM
Sell$0.0218530.0218535.34K10.00$9.900x24d...4542a
Mar 19 03:01 PM
Sell$0.0218520.02185213.37K25.00$24.760xb36...2d26d
Mar 19 03:00 PM
Sell$0.0218510.0218515.35K10.00$9.900xe50...de6c4
Mar 19 02:57 PM
Sell$0.0218510.02185110.55K19.71$19.520xacc...c8feb
Mar 19 02:56 PM
Sell$0.0218500.02185010.71K20.00$19.800xe58...1ee0f
Mar 19 02:52 PM
Sell$0.0218490.02184918.61K34.73$34.400x7af...af3a1
Mar 19 02:50 PM
Sell$0.0218480.0218484.29K8.00$7.920xd97...7d7a0
Mar 19 02:49 PM
Sell$0.0218470.0218475.36K10.00$9.900x08e...8262f
Mar 18 06:41 PM
Sell$0.0218470.02184712.38K23.08$22.860xb62...b702c
Mar 18 06:41 PM
Sell$0.0218460.0218469.71K18.09$17.910x651...3b48c
Mar 18 05:36 PM
Sell$0.0218450.0218452.39K4.46$4.420xc7e...e917f
Mar 18 05:09 PM
Buy$0.0218440.0218452.29K4.18$4.220xb7e...8ad50
Mar 18 04:23 PM
Buy$0.0218450.021845108.43K198.46$199.960x83b...b95a8
Mar 18 03:55 PM
Buy$0.0218540.0218542.42K4.45$4.490x86c...89b77