ACR/USDC Pool
The live ACR/USDC price today is $0.021858, with a 24-hour trading volume of $271.96. This pair has changed 0.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021858
- 24h Volume
- $271.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $271.96
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.57%
Tokens in this pool
Acreage (ACR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : -1.2621789672892472e+22 ACR for 23689453 USDC
- : -1.439460106838302e+22 ACR for 27000000 USDC
- : -4.3314909012841506e+21 ACR for 8121093 USDC
- : -2.1881070587149627e+22 ACR for 41000000 USDC
- : -1.0681686458246413e+22 ACR for 20000000 USDC
- : -8.576713689120922e+21 ACR for 16051621 USDC
- : -5.344917074456892e+21 ACR for 10000000 USDC
- : -1.336803799186799e+22 ACR for 25000000 USDC
- : -5.349514589620741e+21 ACR for 10000000 USDC
- : -1.054684974233425e+22 ACR for 19708332 USDC
ACR / USDC
ACR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ACR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:25 PM | Sell | $0.021859 | 0.021859 | 12.62K | 23.69 | $23.46 | 0xf86...8715d |
Mar 19 04:25 PM | Sell | $0.021858 | 0.021858 | 14.39K | 27.00 | $26.73 | 0x9d5...e0d58 |
Mar 19 03:12 PM | Sell | $0.021857 | 0.021857 | 4.33K | 8.12 | $8.04 | 0xcfa...1a2ef |
Mar 19 03:11 PM | Sell | $0.021856 | 0.021856 | 21.88K | 41.00 | $40.61 | 0x061...3f2ec |
Mar 19 03:11 PM | Sell | $0.021854 | 0.021855 | 10.68K | 20.00 | $19.80 | 0xe86...9c0f7 |
Mar 19 03:10 PM | Sell | $0.021854 | 0.021854 | 8.58K | 16.05 | $15.89 | 0xa05...efaf0 |
Mar 19 03:03 PM | Sell | $0.021853 | 0.021853 | 5.34K | 10.00 | $9.90 | 0x24d...4542a |
Mar 19 03:01 PM | Sell | $0.021852 | 0.021852 | 13.37K | 25.00 | $24.76 | 0xb36...2d26d |
Mar 19 03:00 PM | Sell | $0.021851 | 0.021851 | 5.35K | 10.00 | $9.90 | 0xe50...de6c4 |
Mar 19 02:57 PM | Sell | $0.021851 | 0.021851 | 10.55K | 19.71 | $19.52 | 0xacc...c8feb |
Mar 19 02:56 PM | Sell | $0.021850 | 0.021850 | 10.71K | 20.00 | $19.80 | 0xe58...1ee0f |
Mar 19 02:52 PM | Sell | $0.021849 | 0.021849 | 18.61K | 34.73 | $34.40 | 0x7af...af3a1 |
Mar 19 02:50 PM | Sell | $0.021848 | 0.021848 | 4.29K | 8.00 | $7.92 | 0xd97...7d7a0 |
Mar 19 02:49 PM | Sell | $0.021847 | 0.021847 | 5.36K | 10.00 | $9.90 | 0x08e...8262f |
Mar 18 06:41 PM | Sell | $0.021847 | 0.021847 | 12.38K | 23.08 | $22.86 | 0xb62...b702c |
Mar 18 06:41 PM | Sell | $0.021846 | 0.021846 | 9.71K | 18.09 | $17.91 | 0x651...3b48c |
Mar 18 05:36 PM | Sell | $0.021845 | 0.021845 | 2.39K | 4.46 | $4.42 | 0xc7e...e917f |
Mar 18 05:09 PM | Buy | $0.021844 | 0.021845 | 2.29K | 4.18 | $4.22 | 0xb7e...8ad50 |
Mar 18 04:23 PM | Buy | $0.021845 | 0.021845 | 108.43K | 198.46 | $199.96 | 0x83b...b95a8 |
Mar 18 03:55 PM | Buy | $0.021854 | 0.021854 | 2.42K | 4.45 | $4.49 | 0x86c...89b77 |