ACR/USDC Pool
The live ACR/USDC price today is $0.021847, with a 24-hour trading volume of $275.54. This pair has changed -0.38% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021847
- 24h Volume
- $275.54
- 24h Buy Volume
- $220.19
- 24h Sell Volume
- $55.36
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Acreage (ACR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -5.361686031231286e+21 ACR for 10000000 USDC
- : -1.2379854563170163e+22 ACR for 23080087 USDC
- : -9.706678031386398e+21 ACR for 18087251 USDC
- : -2.394583283173146e+21 ACR for 4460786 USDC
- : 2.291531842865855e+21 ACR for -4183853 USDC
- : 1.0842623345926824e+23 ACR for -198462117 USDC
- : 2.4238859340994356e+21 ACR for -4447843 USDC
- : 2.838742451183978e+21 ACR for -5209731 USDC
- : 3.8350562945714865e+21 ACR for -7039260 USDC
- : 738104001031454900000 ACR for -1354933 USDC
ACR / USDC
ACR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ACR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:49 PM | Sell | $0.021847 | 0.021847 | 5.36K | 10.00 | $9.90 | 0x08e...8262f |
Mar 18 06:41 PM | Sell | $0.021847 | 0.021847 | 12.38K | 23.08 | $22.86 | 0xb62...b702c |
Mar 18 06:41 PM | Sell | $0.021846 | 0.021846 | 9.71K | 18.09 | $17.91 | 0x651...3b48c |
Mar 18 05:36 PM | Sell | $0.021845 | 0.021845 | 2.39K | 4.46 | $4.42 | 0xc7e...e917f |
Mar 18 05:09 PM | Buy | $0.021844 | 0.021845 | 2.29K | 4.18 | $4.22 | 0xb7e...8ad50 |
Mar 18 04:23 PM | Buy | $0.021845 | 0.021845 | 108.43K | 198.46 | $199.96 | 0x83b...b95a8 |
Mar 18 03:55 PM | Buy | $0.021854 | 0.021854 | 2.42K | 4.45 | $4.49 | 0x86c...89b77 |
Mar 18 03:41 PM | Buy | $0.021854 | 0.021854 | 2.84K | 5.21 | $5.26 | 0x218...73160 |
Mar 18 03:41 PM | Buy | $0.021854 | 0.021854 | 3.84K | 7.04 | $7.11 | 0x166...d3f01 |
Mar 18 07:21 AM | Buy | $0.021854 | 0.021855 | 738.10 | 1.35 | $1.37 | 0xb7d...59d6a |
Mar 18 07:21 AM | Buy | $0.021854 | 0.021855 | 34.96K | 64.23 | $64.81 | 0xb7d...59d6a |
Mar 17 08:56 PM | Buy | $0.021858 | 0.021858 | 11.85K | 21.79 | $22.00 | 0x038...aeb3f |
Mar 17 03:17 AM | Sell | $0.021859 | 0.021859 | 1.27K | 2.39 | $2.37 | 0xdd2...3e0cc |
Mar 17 03:12 AM | Sell | $0.021859 | 0.021859 | 1.11K | 2.09 | $2.07 | 0x883...2a5b3 |
Mar 17 02:53 AM | Sell | $0.021858 | 0.021859 | 1.25K | 2.35 | $2.33 | 0x556...65fc5 |
Mar 17 01:35 AM | Sell | $0.021858 | 0.021858 | 1.80K | 3.37 | $3.34 | 0xf5c...35715 |
Mar 16 09:30 PM | Sell | $0.021858 | 0.021858 | 1.97K | 3.70 | $3.67 | 0xbe0...dcc86 |
Mar 16 08:53 AM | Sell | $0.021858 | 0.021858 | 7.36K | 13.80 | $13.67 | 0xa81...ec98b |
Mar 16 08:49 AM | Sell | $0.021857 | 0.021857 | 961.91 | 1.80 | $1.79 | 0xd97...31c4b |
Mar 16 08:49 AM | Sell | $0.021857 | 0.021857 | 21.41K | 40.13 | $39.75 | 0xd97...31c4b |