CCC/WETH Pool
The live CCC/WETH price today is $0.022852, with a 24-hour trading volume of $87.19. This pair has changed 8.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022852
- 24h Volume
- $87.19
- 24h Buy Volume
- $87.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 8.51%
Tokens in this pool
Candide Coin (CCC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 2.605649265147468e+21 CCC for -3447579608980005 WETH
- : 5.346400641379879e+21 CCC for -7009963304351997 WETH
- : 3.6087406738258715e+21 CCC for -4683683400299263 WETH
- : 8.441372767652706e+21 CCC for -10807745031101764 WETH
- : 6.769701717790374e+21 CCC for -8520800864574300 WETH
- : 5.036188699567329e+21 CCC for -6256108557190852 WETH
CCC / WETH
CCC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CCC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:04 AM | Buy | $0.022852 | 0.051324 | 2.61K | 0.023448 | $7.43 | 0xf8d...fbb1f |
Mar 25 02:01 AM | Buy | $0.022836 | 0.051316 | 5.35K | 0.027010 | $15.16 | 0xd8a...c3e15 |
Mar 24 11:00 PM | Buy | $0.022786 | 0.051300 | 3.61K | 0.024684 | $10.05 | 0x60a...ce09d |
Mar 24 10:00 PM | Buy | $0.022768 | 0.051289 | 8.44K | 0.0108 | $23.36 | 0x674...5ba14 |
Mar 24 08:00 PM | Buy | $0.022676 | 0.051265 | 6.77K | 0.028521 | $18.11 | 0x32a...8e6d7 |
Mar 24 06:01 PM | Buy | $0.022628 | 0.051246 | 5.04K | 0.026257 | $13.23 | 0x1d6...619a6 |