WETH/SPDG Pool
The live WETH/SPDG price today is $2.12K, with a 24-hour trading volume of $57.49. This pair has changed -4.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $57.49
- 24h Buy Volume
- $12.46
- 24h Sell Volume
- $45.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
Wrapped Ether (WETH) SPACEDOGE (SPDG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -10615007492166728 WETH for 1.124025593453019e+25 SPDG
- : -6530949147787264 WETH for 6.938429548964565e+24 SPDG
- : -3835506038419605 WETH for 4.08300176455844e+24 SPDG
- : 5582087627539504 WETH for -5.976052139985047e+24 SPDG
- : -1875346836160512 WETH for 1.9942254762258442e+24 SPDG
- : -11090692300067912 WETH for 1.1823434703177144e+25 SPDG
- : -9638930357944320 WETH for 1.031689826813601e+25 SPDG
- : -5119991973925961 WETH for 5.495835590886237e+24 SPDG
- : -5629499534213120 WETH for 6.055352261109707e+24 SPDG
- : -5001560895842996 WETH for 5.391019680981882e+24 SPDG
WETH / SPDG
WETH/SPDG Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SPDG) | WETH | SPDG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Sell | $2.12K | 1.06B | 0.0106 | 11.24M | $22.54 | 0x304...403b6 |
Mar 19 07:15 AM | Sell | $2.16K | 1.06B | 0.026531 | 6.94M | $14.12 | 0xb63...203e0 |
Mar 19 05:34 AM | Sell | $2.19K | 1.07B | 0.023836 | 4.08M | $8.40 | 0xa8d...fd89b |
Mar 19 03:28 AM | Buy | $2.23K | 1.07B | 0.025583 | 5.98M | $12.44 | 0x6cd...e917b |
Mar 18 03:45 PM | Sell | $2.18K | 1.07B | 0.021876 | 1.99M | $4.09 | 0x429...805fe |
Mar 18 03:02 PM | Sell | $2.18K | 1.07B | 0.0111 | 11.82M | $24.17 | 0x05d...3c5d8 |
Mar 18 01:02 PM | Sell | $2.23K | 1.07B | 0.029639 | 10.32M | $21.49 | 0x4a2...188f6 |
Mar 18 11:57 AM | Sell | $2.27K | 1.08B | 0.025120 | 5.50M | $11.62 | 0x49d...6fd5a |
Mar 18 11:32 AM | Sell | $2.28K | 1.08B | 0.025630 | 6.06M | $12.83 | 0x3c7...f1d23 |
Mar 17 03:46 AM | Sell | $2.31K | 1.08B | 0.025002 | 5.39M | $11.56 | 0x18f...2a7f9 |
Mar 16 09:50 PM | Buy | $2.36K | 1.08B | 0.026633 | 7.19M | $15.66 | 0xa68...e824f |
Mar 16 07:42 PM | Buy | $2.34K | 1.08B | 0.021561 | 1.69M | $3.64 | 0x978...820a5 |
Mar 16 07:34 PM | Buy | $2.33K | 1.08B | 0.025253 | 5.68M | $12.25 | 0x6de...a8629 |
Mar 16 02:26 PM | Sell | $2.30K | 1.08B | 0.0264 | 28.50M | $60.74 | 0xe53...5c683 |
Mar 16 05:47 AM | Buy | $2.27K | 1.09B | 0.023362 | 3.66M | $7.63 | 0xd27...9b60c |
Mar 16 04:51 AM | Buy | $2.27K | 1.09B | 0.021422 | 1.55M | $3.22 | 0xbab...4145e |
Mar 16 04:34 AM | Buy | $2.26K | 1.09B | 0.024109 | 4.47M | $9.27 | 0xaa9...de2d3 |
Mar 16 03:34 AM | Buy | $2.24K | 1.08B | 0.0122 | 13.21M | $27.29 | 0xc7e...f270d |
Mar 15 11:55 PM | Buy | $2.17K | 1.08B | 0.021025 | 1.11M | $2.23 | 0xc0b...096dc |
Mar 15 11:01 PM | Buy | $2.19K | 1.08B | 0.026306 | 6.81M | $13.79 | 0x125...4732e |
