OIL/WETH Pool
The live OIL/WETH price today is $0.041062, with a 24-hour trading volume of $573.83. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041062
- 24h Volume
- $573.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $573.83
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PETRODOLLAR (OIL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -51028939988935500 OIL for 281279811661183360 WETH
- : -6761683050000000 OIL for 42514966475991150 WETH
- : -20000000000000 OIL for 127828061050171 WETH
- : 7926664710994759 OIL for -50000000000000000 WETH
- : 442079685598681 OIL for -2732728467825450 WETH
- : -13818532471053120 OIL for 87717631586189780 WETH
- : 15570714964428440 OIL for -99000000000000000 WETH
- : -1818006720541680 OIL for 11111753261938090 WETH
- : -29878765758188344 OIL for 197532891578984770 WETH
- : -1400000000000000 OIL for 10002108445945248 WETH
OIL / WETH
OIL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:11 AM | Sell | $0.041062 | 0.084926 | 51.03M | 0.2813 | $541.57 | 0x144...ab77d |
Mar 20 09:12 PM | Sell | $0.041323 | 0.086205 | 6.76M | 0.0425 | $89.45 | 0x345...23dde |
Mar 19 10:47 PM | Sell | $0.041371 | 0.086411 | 20.00K | 0.031279 | $0.2742 | 0xe7e...d1698 |
Mar 19 01:06 AM | Buy | $0.041406 | 0.086411 | 7.93M | 0.0500 | $111.44 | 0x1d1...4f14a |
Mar 17 01:20 PM | Buy | $0.041431 | 0.086170 | 442.08K | 0.022733 | $6.32 | 0x978...b505c |
Mar 17 12:08 PM | Sell | $0.041434 | 0.086157 | 13.82M | 0.0877 | $198.06 | 0xb36...05029 |
Mar 17 06:14 AM | Buy | $0.041523 | 0.086584 | 15.57M | 0.0990 | $237.07 | 0x545...07b63 |
Mar 17 04:50 AM | Sell | $0.041410 | 0.086104 | 1.82M | 0.0111 | $25.62 | 0xe99...61ec2 |
Mar 16 10:14 PM | Sell | $0.041464 | 0.086158 | 29.88M | 0.1975 | $437.37 | 0xa8c...bec4a |
Mar 16 05:40 AM | Sell | $0.041618 | 0.087141 | 1.40M | 0.0100 | $22.65 | 0x839...43bd0 |
Mar 15 10:01 AM | Sell | $0.041523 | 0.087192 | 11.19M | 0.0826 | $170.43 | 0x2a8...f7b16 |