PNDC/WETH Pool
The live PNDC/WETH price today is $0.079367, with a 24-hour trading volume of $0.2107. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.079367
- 24h Volume
- $0.2107
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2107
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pond Coin (PNDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/USDC on Uniswap V3PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/BEG on Uniswap V2Recent Transactions
- : -2.2491362782725461e+24 PNDC for 99700000000000 WETH
- : 8.803256650486506e+24 PNDC for -393287630491761 WETH
- : -5.914557987926125e+24 PNDC for 272819896683686 WETH
- : 1.1505639704402507e+25 PNDC for -532927242829825 WETH
- : 3.61e+24 PNDC for -178611233232357 WETH
- : -5.832906560424697e+24 PNDC for 291501000000000 WETH
- : -6.7396238898592e+24 PNDC for 318566339923484 WETH
- : 7.013359802717106e+24 PNDC for -325202105860097 WETH
- : 8.916259226840837e+23 PNDC for -42786697509339 WETH
- : -6.220985375981104e+24 PNDC for 297533859430400 WETH
PNDC / WETH
PNDC/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PNDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:47 PM | Sell | $0.079367 | 0.0104431 | 2.25M | 0.049970 | $0.2107 | 0xd5b...f4eee |
Mar 18 04:09 AM | Buy | $0.061018 | 0.0104347 | 8.80M | 0.033933 | $0.8956 | 0xb56...38683 |
Mar 17 08:04 PM | Sell | $0.061089 | 0.0104685 | 5.91M | 0.032729 | $0.6436 | 0x98c...8947b |
Mar 17 05:44 PM | Buy | $0.061039 | 0.0104452 | 11.51M | 0.035330 | $1.20 | 0xdd5...9c137 |
Mar 17 12:06 PM | Buy | $0.061145 | 0.0104918 | 3.61M | 0.031787 | $0.4131 | 0x678...4cfb3 |
Mar 16 06:35 PM | Sell | $0.061190 | 0.0105080 | 5.83M | 0.032916 | $0.6936 | 0xcb8...bace0 |
Mar 15 10:09 PM | Sell | $0.061032 | 0.0104820 | 6.74M | 0.033186 | $0.6950 | 0x96c...96358 |
Mar 15 06:09 PM | Buy | $0.079589 | 0.0104544 | 7.01M | 0.033253 | $0.6725 | 0xc3b...54282 |
Mar 15 03:44 AM | Buy | $0.061013 | 0.0104829 | 891.63K | 0.044279 | $0.0903 | 0x202...61447 |
Mar 14 10:11 PM | Sell | $0.061016 | 0.0104867 | 6.22M | 0.032976 | $0.6317 | 0x7d2...e1a37 |
Mar 14 08:14 PM | Buy | $0.079572 | 0.0104608 | 5.13M | 0.032391 | $0.4906 | 0x217...5b16f |
Mar 14 02:51 PM | Sell | $0.079980 | 0.0104817 | 8.89M | 0.034162 | $0.8871 | 0x522...4c965 |
Mar 14 10:50 AM | Sell | $0.079207 | 0.0104459 | 7.70M | 0.033360 | $0.7093 | 0xbfc...7d3fa |
Mar 14 04:46 AM | Buy | $0.078794 | 0.0104179 | 7.23M | 0.033083 | $0.6358 | 0x7c4...66d1f |
Mar 14 01:24 AM | Buy | $0.079279 | 0.0104438 | 1.93M | 0.048541 | $0.1789 | 0xce1...6bc00 |
Mar 13 07:16 PM | Buy | $0.079498 | 0.0104511 | 6.95M | 0.033198 | $0.6599 | 0xb7b...16f0c |
Mar 13 07:29 AM | Buy | $0.061007 | 0.0104790 | 7.76M | 0.033810 | $0.7813 | 0x35d...84d65 |
Mar 13 06:13 AM | Sell | $0.061085 | 0.0105133 | 4.47M | 0.032271 | $0.4845 | 0x029...f5786 |
Mar 13 05:52 AM | Sell | $0.061041 | 0.0104929 | 6.02M | 0.032918 | $0.6260 | 0x2c3...154ff |
Mar 13 05:06 AM | Buy | $0.079849 | 0.0104673 | 5.52M | 0.032618 | $0.5439 | 0x2fb...2e358 |
